Data Historis Harga Kripto 18/04/2026
Daftar harga kripto yang direkam pada tanggal 18/04/2026, mencakup 8.376 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4852 |  Wrapped MistCoin WMC | US$1,33 | -1,15% | 3,46% | - | US$4.733,95 | - |
| 4853 |  Defi Tiger DTG | - | 13,98% | 3,40% | - | US$2.304,25 | - |
| 4854 |  Majo MAJO | US$0,008527 | 20,19% | -6,66% | - | US$2.308,08 | - |
| 4855 |  Reign of Terror REIGN | US$0,001111 | -4,95% | -6,91% | - | US$2.295,58 | - |
| 4856 |  EvoSimGame ESIM | US$0,0003162 | -5,12% | -19,47% | - | US$2.277,05 | - |
| 4857 |  Chibification CHIBI | - | -23,77% | -7,65% | - | US$2.261,99 | - |
| 4858 |  Shrubius Maximus SHRUBIUS | US$0,00001546 | 22,33% | 22,03% | - | US$2.248,47 | - |
| 4859 |  LIQ Protocol LIQ | US$0,0001491 | -13,55% | -95,04% | - | US$2.231,01 | - |
| 4860 |  Amino AMINO | US$0,00005524 | -10,40% | 11,29% | - | US$2.198,07 | - |
| 4861 |  Sna-King Trump SNAKT | US$0,0001175 | 1,48% | 10,03% | - | US$2.266,33 | - |
| 4862 |  BitMEX Token BMEX | US$0,09924 | 0,82% | 9,30% | - | US$2.197,87 | - |
| 4863 |  just memecoin MEMECOIN | US$0,00006985 | -5,56% | -9,94% | - | US$2.189,26 | - |
| 4864 |  SecondLive LIVE | US$0,00002809 | 0,00% | 0,00% | - | US$2.188,49 | - |
| 4865 |  Abster ABSTER | US$0,002423 | -7,66% | -3,53% | - | US$2.187,00 | - |
| 4866 |  Astroport ASTRO | US$0,0006333 | 4,37% | 0,60% | - | US$2.182,62 | - |
| 4867 |  exSat Network XSAT | US$0,5687 | -0,44% | 5,00% | - | US$2.166,17 | - |
| 4868 |  DOLZ DOLZ | US$0,01058 | -1,46% | 0,83% | - | US$2.155,59 | - |
| 4870 |  Zarraz Dollar ZD | US$0,02103 | -1,61% | -1,68% | - | US$2.107,52 | - |
| 4871 |  Xrp Classic (new) XRPC | US$0,0001255 | -17,60% | -24,32% | - | US$2.064,85 | - |
| 4872 |  Kryptokrona XKR | US$0,0002352 | -1,35% | -15,51% | - | US$2.054,46 | - |
| 4873 |  WW3 WW3 | US$0,0002154 | 2,58% | -7,17% | - | US$2.053,41 | - |
| 4874 |  Eagle AI EAI | US$0,007601 | -3,17% | 7,34% | - | US$2.050,42 | - |
| 4875 |  Memento DEXTF | US$0,03796 | -3,44% | 11,80% | - | US$2.049,92 | - |
| 4876 |  SkyTrade Pro SUSDT | US$0,00000003000 | -14,87% | -98,83% | - | US$2.021,92 | - |
| 4877 |  Hacash HAC | US$0,2040 | -1,69% | 0,88% | - | US$2.026,08 | - |
| 4878 |  MetaMars MARS | US$0,04257 | 1,23% | -1,66% | - | US$1.455.780 | - |
| 4879 |  AI Meta Club AMC | US$0,09426 | -6,02% | 4,80% | - | US$1.988,19 | - |
| 4880 |  Cloudbric CLBK | US$0,0002358 | 6,50% | -3,36% | - | US$2.003,87 | - |
| 4881 |  LIGO LIGO | US$0,0000003600 | 6,76% | 14,43% | - | US$1.967,23 | - |
| 4882 |  TETHIR USD.T | US$1,00 | 0,00% | 0,01% | - | US$1.967,16 | - |
| 4883 |  Baby Ethereum BABYETH | US$0,00003779 | 20,03% | 3,74% | - | US$1.960,31 | - |
| 4884 |  Hasaki HAHA | US$0,000002540 | 17,49% | 32,03% | - | US$1.970,99 | - |
| 4885 |  Yotsuba Koiwai YOTSUBA | US$0,0001569 | 36,93% | 37,02% | - | US$1.949,32 | - |
| 4886 |  LYNK LYNK | US$0,002316 | -0,72% | 10,19% | - | US$1.939,55 | - |
| 4887 |  CasinoCoin CSC | US$0,00006213 | -14,52% | 21,40% | - | US$1.917,13 | - |
| 4888 |  Omnipair OMFG | US$0,1323 | -3,03% | -10,33% | - | US$1.912,35 | - |
| 4889 |  Dollar on Chain DOC | US$0,9937 | -0,25% | -0,86% | - | US$1.863,36 | - |
| 4890 |  Hello Kitty KITTY | US$0,00008210 | -3,26% | -2,71% | - | US$1.735,27 | - |
| 4891 |  handleFOREX FOREX | US$0,0009272 | -2,94% | -5,10% | - | US$1.843,30 | - |
| 4892 |  Pepe by Jason Furie PEPE | - | -7,66% | 62,72% | - | US$1.668,51 | - |
| 4893 |  Woori WOORI | US$0,2952 | -0,46% | -0,41% | - | US$1.819,03 | - |
| 4894 |  星星 XINGXING | US$0,00001655 | -8,27% | -24,01% | - | US$1.818,60 | - |
| 4895 |  Black Dragon BLACKDRAGON | US$0,00000001000 | -0,01% | -25,32% | - | US$1.817,36 | - |
| 4896 |  Moonlander FM | US$0,003673 | -1,66% | 1,42% | - | US$1.806,13 | - |
| 4897 |  Bretta (Brett’s Wife) BRETTA | US$0,0001544 | 1,47% | 17,10% | - | US$1.787,29 | - |
| 4898 |  YouCoin UCON | US$2,05 | -2,63% | -6,71% | - | US$1.765,47 | - |
| 4899 |  iShares Silver Trust Tokenized (Hyperliquid) SLV | US$72,19 | -1,57% | 5,10% | - | US$1.763,66 | - |
| 4900 |  BabyPepe BABYPEPE | - | -1,66% | 36,56% | - | US$1.750,68 | - |
| 4901 |  HeeeHeee HEEHEE | US$0,0009993 | -5,77% | -22,46% | - | US$1.742,85 | - |
| 4902 |  Inu Inu INUINU | - | -3,06% | 9,89% | - | US$1.744,74 | - |
Tabel di atas menampilkan halaman 98 dari total 168 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.