Data Historis Harga Kripto 18/04/2026
Daftar harga kripto yang direkam pada tanggal 18/04/2026, mencakup 8.376 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4903 |  FEAR NOT FEARNOT | US$0,0000005600 | -2,18% | 4,92% | - | US$1.744,54 | - |
| 4904 |  Nomoex NOMOX | US$0,003827 | 1,22% | 3,43% | - | US$1.735,55 | - |
| 4905 |  HGEN DAO HGEN | US$0,02367 | -0,29% | 1,28% | - | US$1.729,43 | - |
| 4906 |  COTI Governance Token gCOTI | US$0,003507 | 0,14% | 2,19% | - | US$1.715,26 | - |
| 4907 |  Wrapped Story WIP | US$0,5571 | -9,96% | 9,65% | - | US$10,99 | - |
| 4908 |  RAI Token RAI | US$138,53 | -2,47% | -11,50% | - | US$1.700,16 | - |
| 4909 |  Okayeg OKAYEG | US$0,0000006600 | -6,95% | 0,07% | - | US$1.107,84 | - |
| 4910 |  Bob LION Inu BNBLION | - | 0,00% | 0,00% | - | US$1.668,58 | - |
| 4911 |  Dignity Gold DIGau | US$0,4992 | -0,19% | -13,96% | - | US$1.675,30 | - |
| 4912 |  DOGECUBE DOGECUBE | US$0,000002200 | 0,01% | 0,01% | - | US$1.675,08 | - |
| 4913 |  Charlie CHARLIE | US$0,000006550 | -2,77% | 2,87% | - | US$1.649,79 | - |
| 4914 |  Takamaka TKG | US$1,16 | 21,60% | 13,18% | - | US$1.599,70 | - |
| 4915 |  Matching Game MATCH | US$0,000004440 | -8,97% | -4,57% | - | US$1.632,42 | - |
| 4916 |  Babylons BABI | US$0,0003640 | -6,83% | -2,11% | - | US$1.623,62 | - |
| 4917 |  Animus ANIMUS | US$0,00001838 | 11,92% | 24,25% | - | US$1.667,27 | - |
| 4918 |  Spacemesh SMH | US$0,0001670 | -15,65% | -45,43% | - | US$1.619,64 | - |
| 4919 |  HNB Protocol HNB | US$0,0003063 | 10,76% | 38,87% | - | US$1.603,68 | - |
| 4920 |  Digimon Rabbit DRB | - | -20,40% | -25,66% | - | - | - |
| 4921 |  Saber SBR | US$0,0003296 | -4,25% | 6,81% | - | US$1.568,20 | - |
| 4922 |  Bitcoin Cats 1CAT | US$0,00007718 | -2,28% | 9,27% | - | US$1.527,64 | - |
| 4923 |  PulseBitcoin PLSB | US$0,03643 | -14,53% | 2,12% | - | US$1.521,56 | - |
| 4924 |  Reflect RFL | US$0,01625 | -3,26% | 17,96% | - | US$1.518,41 | - |
| 4925 |  DAC Platform MEN | US$0,0009053 | 0,42% | -3,80% | - | US$1.510,79 | - |
| 4926 |  NODEMETA NTE | US$0,0002863 | 5,80% | -22,04% | - | US$1.489,56 | - |
| 4927 |  Sanin SANIN | US$0,00000007000 | -11,60% | -10,92% | - | US$1.468,94 | - |
| 4928 |  Naiive NAIIVE | US$0,00006340 | 10,30% | 9,25% | - | US$1.489,11 | - |
| 4929 |  Crypto Sustainable Token CST | US$233,66 | -10,98% | -4,35% | - | US$1.491,48 | - |
| 4930 |  mfercoin $mfer | US$0,0007069 | -3,10% | -2,63% | - | US$1.489,65 | - |
| 4931 |  Prospective PROS | US$0,02557 | -2,51% | 1,10% | - | US$1.365,45 | - |
| 4932 |  alright buddy BUDDY | US$0,001189 | 2,25% | -9,16% | - | US$109,48 | - |
| 4933 |  INVITE Token INVITE | US$0,0004645 | -0,47% | -0,17% | - | US$1.440,00 | - |
| 4934 |  Manifest MANIFEST | US$0,0001513 | -8,64% | -34,60% | - | US$1.437,06 | - |
| 4935 |  MOST Global MOST | US$0,5959 | 0,61% | -2,66% | - | US$1.436,33 | - |
| 4936 |  Burncoin BURN | US$0,02246 | 11,96% | 46,26% | - | US$1.433,25 | - |
| 4937 |  Huobi Token HT | US$0,1739 | 7,01% | 33,24% | - | US$1.405,29 | - |
| 4938 |  TFS Token TFS | US$0,002106 | -0,05% | -3,70% | - | US$1.420,68 | - |
| 4939 |  catwifbag BAG | US$0,0001063 | -10,91% | 5,10% | - | US$1.395,36 | - |
| 4940 |  VaultRAM V | US$0,00001961 | -6,91% | 3,89% | - | US$1.389,19 | - |
| 4941 |  Analysoor ZERO | US$0,04873 | -2,58% | 0,78% | - | US$1.377,04 | - |
| 4942 |  TridentDAO PSI | US$0,009583 | 3,59% | -0,85% | - | US$1.373,45 | - |
| 4943 |  Neptune Cash NPT | US$0,2090 | -7,18% | -9,53% | - | US$1.360,39 | - |
| 4944 |  Chinese Dogecoin 狗狗币 | US$0,000008090 | 4,04% | 9,22% | - | US$1.360,00 | - |
| 4945 |  Bitcoin Pizza Day PIZZA | US$0,1365 | -13,61% | 297,38% | - | US$1.344,55 | - |
| 4946 |  Z Z | US$0,00005932 | -4,01% | 2,61% | - | US$1.386,19 | - |
| 4947 |  ICPSwap Token ICS | US$0,003030 | -4,49% | 1,24% | - | US$1.337,10 | - |
| 4948 |  Bitcoin File BIFI | US$0,0002694 | 21,10% | 10,45% | - | US$1.334,50 | - |
| 4949 |  Andy (SOL) ANDY | US$0,0001846 | -13,10% | -7,30% | - | US$1.315,35 | - |
| 4950 |  Pando PANDO | US$0,0001941 | 2,38% | 1,88% | - | US$1.327,68 | - |
| 4951 |  Koii KOII | US$0,00002002 | 0,00% | -11,69% | - | US$1.311,02 | - |
| 4952 |  哈喽 哈喽 | US$0,00002578 | 7,73% | 17,36% | - | - | - |
Tabel di atas menampilkan halaman 99 dari total 168 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.