Data Historis Harga Kripto 18/04/2026
Daftar harga kripto yang direkam pada tanggal 18/04/2026, mencakup 8.376 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4953 |  Source SOURCE | US$0,0002685 | 0,43% | -5,30% | - | US$1.297,52 | - |
| 4954 |  KunaiKash KUNAI | US$0,009303 | 0,00% | -0,01% | - | US$1.292,99 | - |
| 4955 |  AshSwap ASH | US$0,0004805 | -1,25% | 6,01% | - | US$1.284,60 | - |
| 4956 |  House Party Protocol HPP | US$0,02478 | 0,74% | 4,74% | - | US$1.250,20 | - |
| 4957 |  ideax IDX | US$0,001047 | -0,97% | 2,01% | - | - | - |
| 4958 |  Waggle Network WAG | US$0,0007024 | 1,33% | 23,20% | - | US$1.271,80 | - |
| 4959 |  SCAN SCAN | US$0,00007647 | -5,01% | -4,39% | - | US$1.260,13 | - |
| 4960 |  Skulls of Pepe Token SKOP | US$0,007537 | -17,79% | -24,78% | - | US$1.251,88 | - |
| 4961 |  Honey Badger HOBA | US$0,03281 | -7,34% | 1,76% | - | US$1.218,19 | - |
| 4962 |  Nova NOVA | US$59,93 | 0,02% | -0,48% | - | US$1.220,46 | - |
| 4963 |  Unicorn UWU | US$0,00003267 | -4,03% | -19,57% | - | US$1.215,11 | - |
| 4964 |  TOKERO TOKERO | US$0,002048 | 1,77% | -1,76% | - | US$1.211,65 | - |
| 4965 |  Colizeum ZEUM | US$0,002992 | 0,10% | 133,29% | - | US$1.207,92 | - |
| 4966 |  Colend CLND | US$0,03476 | -9,83% | -14,47% | - | US$1.206,05 | - |
| 4967 |  STIX STIX | US$0,000006810 | -1,69% | 4,33% | - | US$1.136,12 | - |
| 4968 |  Helion HLN | US$0,05103 | -3,64% | 0,32% | - | US$1.181,05 | - |
| 4969 |  GOGGLES GOGLZ | US$0,005803 | -4,72% | -6,27% | - | US$1.170,04 | - |
| 4970 |  EthicHub ETHIX | US$0,1353 | -0,15% | -10,16% | - | - | - |
| 4971 |  XREATORS ORT | US$0,0008543 | 9,52% | 30,56% | - | US$1.148,17 | - |
| 4972 |  CRYPTO CLOUD CLOUD | US$0,001976 | -4,38% | 5,04% | - | US$1.154,66 | - |
| 4973 |  Shib2.0 SHIB2.0 | - | -2,11% | -8,37% | - | US$1.153,43 | - |
| 4974 |  ADO Protocol ADO | US$0,01331 | -10,14% | -5,88% | - | US$1.147,34 | - |
| 4975 |  Chirper AI CHIRP | US$0,0002120 | -4,25% | 2,86% | - | US$1.142,40 | - |
| 4976 |  HayCoin HAY | US$56.574,26 | 12,67% | 10,51% | - | - | - |
| 4977 |  DeFi Warrior (FIWA) FIWA | US$0,00004587 | 1,39% | 71,94% | - | US$1.114,86 | - |
| 4978 |  Basilisk BSX | US$0,00001103 | -4,35% | 1,61% | - | US$1.134,29 | - |
| 4979 |  Aurra by Virtuals AURA | US$0,0001749 | -8,11% | -23,24% | - | - | - |
| 4980 |  Brilliantcrypto BRIL | US$0,004775 | 0,46% | -11,15% | - | US$1.119,48 | - |
| 4981 |  Operon Origins ORO | US$0,001087 | 2,48% | -7,83% | - | US$1.108,80 | - |
| 4982 |  EVERY GAME EGAME | US$0,000006350 | -1,42% | -7,77% | - | US$1.112,01 | - |
| 4983 |  Do Your Own Research DYOR | US$0,00006373 | -7,25% | -9,04% | - | US$708,86 | - |
| 4984 |  The Blue Dragon RYU | - | -2,20% | 8,16% | - | US$1.105,22 | - |
| 4985 |  Voodoo Token LDZ | US$0,001890 | 0,02% | 3,30% | - | US$1.095,13 | - |
| 4986 |  Qawalla QWLA | US$0,09325 | -2,93% | 2,81% | - | US$1.081,75 | - |
| 4987 |  KULA KULA | US$0,1658 | -0,15% | -5,77% | - | US$1.071,32 | - |
| 4988 |  Bretter Brett BRETT | US$0,0000002000 | -7,21% | -4,25% | - | US$1.041,70 | - |
| 4989 |  Best Patent BPT | US$0,002310 | -7,10% | 25,81% | - | US$1.029,95 | - |
| 4990 |  Maya MAYA | US$0,0005806 | 3,99% | 0,74% | - | US$1.033,45 | - |
| 4991 |  ARI ARI | US$0,0005567 | 0,24% | -14,63% | - | US$1.023,20 | - |
| 4992 |  " " UNKOWN | US$0,0008392 | -3,65% | -3,02% | - | US$1.021,10 | - |
| 4993 |  Pulsechain PLS | US$0,000008810 | -2,09% | 7,32% | - | US$1.016,86 | - |
| 4994 |  DOLA DOLA | US$0,9920 | -0,02% | 0,02% | - | US$1.028,75 | - |
| 4995 |  Swappi PPI | US$0,001724 | -4,07% | 9,88% | - | US$1.013,08 | - |
| 4996 |  MAGA TRUMP | US$0,001696 | -5,91% | -10,48% | - | US$993,49 | - |
| 4997 |  SafeMoon V2 SFM | US$0,000002120 | -6,90% | -1,89% | - | US$970,11 | - |
| 4998 |  MXS Games XSEED | US$0,00002053 | 4,20% | 6,22% | - | US$968,48 | - |
| 4999 |  UNIVERSAL CASH UCASH | US$0,0007758 | 6,18% | 8,01% | - | US$965,52 | - |
| 5000 |  SuperCells Token SCT | US$0,002889 | -2,49% | 5,41% | - | US$976,62 | - |
| 5001 |  Universal Basic Income UBI | US$0,00007606 | 33,48% | 46,36% | - | US$965,10 | - |
| 5002 |  NIX NIX | US$0,006371 | -1,73% | 11,22% | - | US$957,53 | - |
Tabel di atas menampilkan halaman 100 dari total 168 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.