Data Historis Harga Kripto 18/04/2026
Daftar harga kripto yang direkam pada tanggal 18/04/2026, mencakup 8.376 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5153 |  Luminex Defi Finance LFUSD | US$1,00 | 0,00% | -9,72% | - | US$320,91 | - |
| 5154 |  TRYC TRYC | US$0,02233 | 0,24% | -0,26% | - | US$316,50 | - |
| 5155 |  PepeBull BEEF | - | 2,08% | 5,57% | - | US$240,52 | - |
| 5156 |  1000x by Virtuals 1000X | US$0,0009025 | -14,69% | -43,20% | - | US$309,35 | - |
| 5157 |  RCN Finance RCN | US$0,001223 | -2,53% | 3,42% | - | US$309,00 | - |
| 5158 |  Factor FCTR | US$0,02475 | -3,03% | 0,92% | - | US$304,93 | - |
| 5159 |  Paintswap (BRUSH) BRUSH | US$0,0006452 | -8,19% | 0,34% | - | US$259,74 | - |
| 5160 |  Cat CAT | - | -2,39% | 1,46% | - | US$300,79 | - |
| 5161 |  Alpha Fi ALPHA | US$1,01 | -4,42% | -0,53% | - | US$63,17 | - |
| 5162 |  Moo Token MOO | US$0,0003504 | -2,99% | -17,62% | - | US$300,60 | - |
| 5163 |  Reform DAO RFRM | US$0,001793 | -0,40% | -0,28% | - | US$295,26 | - |
| 5164 |  Hydro Protocol HDRO | US$0,0008467 | -4,28% | 5,83% | - | US$296,47 | - |
| 5165 |  Ton Raffles RAFF | US$0,02612 | -5,56% | -8,36% | - | US$291,63 | - |
| 5166 |  SpacePi SPACEPI | - | -1,60% | 3,79% | - | US$45,05 | - |
| 5167 |  Ruby Coin RBC | US$0,0008797 | 1,61% | -1,63% | - | US$287,95 | - |
| 5168 |  Kibho Coin KBC | US$0,01080 | 172,72% | -37,16% | - | US$278,45 | - |
| 5169 |  Bnext Token B3X | US$0,00003519 | -14,05% | -48,18% | - | US$278,18 | - |
| 5170 |  Bento BENTO | - | -5,38% | -2,59% | - | US$275,65 | - |
| 5171 |  Altair AIR | US$0,0008642 | -5,73% | -39,73% | - | US$275,78 | - |
| 5172 |  Flurry Finance FLURRY | US$0,0001250 | -11,52% | 7,29% | - | US$274,85 | - |
| 5173 |  Lootex LOOT | US$0,0003857 | -40,03% | -10,43% | - | US$267,62 | - |
| 5174 |  Just Elizabeth Cat ELIZABETH | US$0,00003450 | -5,76% | -21,10% | - | US$263,62 | - |
| 5175 |  Jasan Wellness JW | US$2,43 | 21,52% | 10,46% | - | US$262,25 | - |
| 5176 |  ThreeFold TFT | US$0,002940 | -2,39% | -14,21% | - | US$261,54 | - |
| 5177 |  Based Chad CHAD | US$0,000008810 | -3,04% | 8,57% | - | - | - |
| 5178 |  Shigure UI 9MM | US$0,00003423 | -6,24% | -1,85% | - | US$257,12 | - |
| 5179 |  Pactus PAC | US$0,01983 | -3,07% | 7,66% | - | US$250,98 | - |
| 5180 |  Sneed SNEED | US$57,70 | -3,89% | -2,66% | - | US$248,38 | - |
| 5181 |  AiFinance AIFI | US$0,05190 | -33,22% | -70,02% | - | US$247,06 | - |
| 5182 |  President Trump 47 | US$0,00005000 | -2,04% | -8,97% | - | US$246,35 | - |
| 5183 |  Vitalik's Casper CASPER | US$0,000009180 | 2,12% | 18,50% | - | US$231,48 | - |
| 5184 |  BabyCrepe BABYCREPE | US$0,00000007000 | -3,46% | 23,47% | - | US$230,23 | - |
| 5185 |  Blue Norva BLU | US$0,00007540 | -3,05% | -2,02% | - | US$138,69 | - |
| 5186 |  MAGIKAL.ai MGKL | US$0,0000001100 | -2,45% | -6,08% | - | US$229,83 | - |
| 5187 |  The Abundance Community Coin TACC | US$0,03463 | -1,90% | -10,78% | - | US$128,45 | - |
| 5188 |  CatWifHat CATWIF | US$0,00006663 | -2,69% | -6,93% | - | US$224,45 | - |
| 5189 |  Dynamic Crypto Index DCI | US$9.259,48 | -1,25% | 3,67% | - | - | - |
| 5190 |  Mint Token MT | US$0,002724 | -2,59% | -1,36% | - | US$220,74 | - |
| 5191 |  MELEGA MARCO | US$0,0007119 | -3,16% | -0,34% | - | US$220,86 | - |
| 5192 |  CADAI CADAI | US$0,007776 | -0,52% | 18,29% | - | US$220,91 | - |
| 5193 |  Camly Coin CAMLY | US$0,000006790 | -2,82% | -4,43% | - | US$218,79 | - |
| 5194 |  BananaRepublic BRP | US$0,001108 | -0,04% | -0,06% | - | US$207,91 | - |
| 5195 |  Gluteus Maximus by Virtuals GLUTEU | US$0,0001810 | -4,92% | 4,69% | - | - | - |
| 5196 |  Proteo DeFi PROTEO | US$0,003464 | -2,76% | 4,50% | - | US$198,89 | - |
| 5197 |  TIME $TIME | US$0,0000001800 | -4,01% | 0,07% | - | US$190,65 | - |
| 5198 |  Neo Tokyo BYTES | US$0,4194 | -3,59% | 0,32% | - | US$190,20 | - |
| 5199 |  Camelot Token GRAIL | US$76,05 | -2,72% | 9,68% | - | US$188,85 | - |
| 5200 |  HDOKI OKI | US$0,00008443 | 0,02% | 2,69% | - | US$187,08 | - |
| 5201 |  Galactica.com GNET | US$0,009990 | -4,38% | -2,26% | - | US$185,98 | - |
| 5202 |  Buy the DIP DIP | US$0,0003325 | -2,94% | -2,42% | - | US$182,08 | - |
Tabel di atas menampilkan halaman 104 dari total 168 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.