Data Historis Harga Kripto 18/04/2026
Daftar harga kripto yang direkam pada tanggal 18/04/2026, mencakup 8.376 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5353 |  Fasttoken FTN | US$1,26 | -1,77% | 3,66% | - | US$30,10 | - |
| 5354 | ![[Fake] Wrapped COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36936.png){kind=small} [Fake] Wrapped COINBASE COIN | US$0,0002201 | 0,01% | 0,01% | - | US$30,02 | - |
| 5355 |  Omni OMNI | US$1,13 | 0,00% | 0,00% | - | US$29,98 | - |
| 5356 |  Safemars SAFEMARS | US$0,00000001000 | -1,40% | 3,82% | - | US$29,34 | - |
| 5357 |  Lendle LEND | US$0,002050 | -2,92% | -47,97% | - | - | - |
| 5358 |  Single Finance SINGLE | US$0,00004302 | -0,44% | -37,02% | - | US$28,31 | - |
| 5359 |  Bonkers Meme Token BNKRS | US$0,00004801 | 500,00% | -31,28% | - | US$26,99 | - |
| 5360 |  NFTL NFTL | US$0,0008275 | -4,66% | -7,96% | - | US$26,81 | - |
| 5361 |  BNB FLOKI BNBFLOKI | - | -1,15% | 8,92% | - | - | - |
| 5362 |  Race Kingdom ATOZ | US$0,03777 | 1,98% | -0,73% | - | US$25,23 | - |
| 5363 |  Love LOVE | US$0,00004732 | -2,43% | -0,13% | - | US$25,15 | - |
| 5364 |  Friend3 F3 | US$0,0002171 | -0,04% | -2,39% | - | US$25,05 | - |
| 5365 |  Monkey MONKEY | - | -3,56% | 3,64% | - | - | - |
| 5366 |  Aries ARIES | US$0,00007705 | -4,89% | 38,45% | - | US$23,07 | - |
| 5367 |  Lympid LYP | US$0,005115 | -0,81% | -3,32% | - | US$22,46 | - |
| 5368 |  Apple Tokenized Stock (Hyperliquid) AAPL | US$268,64 | -0,25% | 3,36% | - | US$21,77 | - |
| 5369 |  Yeet YEET | US$0,0002544 | -6,75% | 7,89% | - | - | - |
| 5370 |  Invesco QQQ Trust Tokenized ETF (Hyperliquid) QQQ | US$644,16 | -1,11% | 5,66% | - | US$21,00 | - |
| 5371 |  DGLD - Digital Gold Token DGLD | US$4.805,27 | 0,05% | 0,03% | - | US$22,38 | - |
| 5372 |  Cellana Finance CELL | US$0,0001022 | -5,66% | 10,47% | - | US$20,74 | - |
| 5373 |  MetaHint MTHT | US$0,7294 | -0,28% | 8,39% | - | US$20,32 | - |
| 5374 |  Chinese Doge Wow $CHIDO | US$0,0001978 | -3,67% | -1,09% | - | US$20,17 | - |
| 5375 |  SwapX SWPX | US$0,002119 | -5,86% | 10,06% | - | US$20,02 | - |
| 5376 |  CSR CSR | US$0,001505 | 6,60% | -7,93% | - | US$19,43 | - |
| 5377 |  CHEEPEPE CHEEPEPE | US$0,00001355 | -2,33% | 1,53% | - | US$19,28 | - |
| 5378 |  TONNEL Network TONNEL | US$0,5865 | -1,82% | 0,42% | - | US$1.245,24 | - |
| 5379 |  Spectra APW | US$0,02695 | -2,53% | 1,22% | - | US$18,99 | - |
| 5380 |  Simpson Predictions SIMPSON | - | -7,63% | -9,10% | - | - | - |
| 5381 |  Neiro Pump NEIRO | US$0,00009392 | -13,86% | 47,73% | - | US$18,72 | - |
| 5382 |  BaseHoundBot by Virtuals $HOUND | US$0,00003534 | -5,78% | 2,83% | - | - | - |
| 5383 |  MemePad MEPAD | US$0,0006926 | -2,01% | 1,36% | - | US$17,69 | - |
| 5384 |  Pepe of Solana PEPE | US$0,000003980 | -3,41% | 6,51% | - | US$17,34 | - |
| 5385 |  Kingdom Raids KRS | US$0,0000006400 | -0,87% | 3,45% | - | US$16,50 | - |
| 5386 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$1,26 | -2,53% | 2,02% | - | US$16,48 | - |
| 5387 |  LOULOU LOULOU | US$0,001163 | 0,15% | 2,72% | - | US$16,29 | - |
| 5388 |  MILO Project MILO | US$0,002992 | 0,00% | -1,28% | - | US$16,09 | - |
| 5389 |  Clifford CLIFFORD | US$0,00002817 | -1,83% | -2,15% | - | US$16,11 | - |
| 5390 |  READ2N RCM | US$0,1693 | -1,74% | -2,43% | - | US$15,36 | - |
| 5391 |  FLOKITA FLOKITA | US$0,0000003100 | 2,47% | 9,61% | - | US$30,34 | - |
| 5392 |  EQ9 EQ9 | US$0,000007660 | 0,13% | -64,12% | - | US$14,93 | - |
| 5393 |  Baby Neiro 2024 BABYNEIRO | - | -2,52% | 3,40% | - | US$14,36 | - |
| 5394 |  LONG LONG | US$40,35 | -2,30% | 3,03% | - | US$14,31 | - |
| 5395 |  Auctus AUC | US$0,0004605 | -2,53% | 2,89% | - | US$13,73 | - |
| 5396 |  Arbidex ABX | US$0,0003700 | -1,07% | 4,98% | - | US$13,62 | - |
| 5397 |  ReflectionAI RECT | US$0,0004050 | -1,74% | -2,24% | - | US$13,45 | - |
| 5398 |  Auroracoin AUR | US$0,04090 | -5,30% | -0,02% | - | US$13,44 | - |
| 5399 |  Dragon Crypto Aurum DCAU | US$0,1985 | -0,86% | -0,17% | - | US$12,96 | - |
| 5400 |  Tether USD Bridged ZEB20 USDT.Z | US$1,00 | 0,01% | 0,01% | - | US$11,00 | - |
| 5401 |  Attention ATTN | US$0,001067 | -5,07% | 1,41% | - | US$12,82 | - |
| 5402 |  RuneMine MINE | US$0,00009604 | -3,13% | 4,71% | - | US$12,78 | - |
Tabel di atas menampilkan halaman 108 dari total 168 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.