Data Historis Harga Kripto 18/04/2026
Daftar harga kripto yang direkam pada tanggal 18/04/2026, mencakup 8.376 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  JobIess (jobless4meme.fun) JobIess | US$0,0001437 | 10,50% | 14,18% | - | US$59.478,30 | - |
| 4202 |  Store of Value VAL | US$0,0005633 | 0,01% | 2,18% | - | US$60.147,07 | - |
| 4203 |  Capybara Nation BARA | US$0,0000001500 | -21,74% | -24,89% | - | US$57.840,30 | - |
| 4204 |  AVAX HAS NO CHILL NOCHILL | US$0,0004917 | -0,68% | 18,51% | - | US$59.319,70 | - |
| 4205 |  Wall Street Baby WSB | - | -1,43% | -1,02% | - | US$58.298,94 | - |
| 4206 |  Catalorian (CatalorianOGETH) CATALORIAN | US$0,0002255 | 53,71% | 131,47% | - | US$61.320,57 | - |
| 4207 |  MicroVisionChain SPACE | US$0,05617 | -3,66% | 24,38% | - | US$58.690,50 | - |
| 4208 |  Splendor SPLD | US$0,2593 | -1,78% | -9,12% | - | US$58.867,49 | - |
| 4209 |  mETH Protocol COOK | US$0,003081 | -0,06% | 0,08% | - | US$58.538,78 | - |
| 4210 |  MonbaseCoin MBC | US$0,06025 | 0,64% | 17,57% | - | US$58.585,22 | - |
| 4211 |  Donald Trump TRUMP | US$0,00001800 | 0,00% | 0,00% | - | US$58.376,26 | - |
| 4212 |  XENO Governance GXE | US$0,0003314 | -2,71% | -3,04% | - | US$57.862,13 | - |
| 4213 |  ParallelAI PAI | US$0,005872 | -2,44% | 1,19% | - | US$57.762,54 | - |
| 4214 |  FIGHT TO MAGA FIGHT | US$0,0001481 | 1,08% | 9,65% | - | US$57.964,86 | - |
| 4215 |  MetaniaGames v2 METANIA | US$0,01945 | 0,27% | -0,10% | - | US$57.435,12 | - |
| 4216 |  HyperLend HPL | US$0,01615 | -5,28% | -13,84% | - | US$57.506,46 | - |
| 4217 |  Pi INU 100x PINU100X | US$0,000005090 | 0,01% | -13,10% | - | US$57.490,25 | - |
| 4218 |  Thetanuts Finance NUTS | US$0,001230 | -0,28% | 0,22% | - | US$57.264,23 | - |
| 4219 |  Kasper the Ghost of Kaspa KASPER | US$0,00001145 | 11,34% | 12,36% | - | US$57.446,96 | - |
| 4220 |  Goku Super Saiyan GOKU | US$0,0004204 | 5,79% | 8,97% | - | US$55.212,14 | - |
| 4221 |  Sunrise RISE | US$0,001363 | -3,85% | -13,77% | - | US$56.608,69 | - |
| 4222 |  Asia Coin ASIA | US$0,04539 | -0,18% | 0,33% | - | US$56.558,17 | - |
| 4223 |  Ryo Currency RYO | US$0,003765 | -1,05% | -0,85% | - | US$55.914,69 | - |
| 4224 |  Sophon (Atomicals) SOPHON | US$0,0007224 | -1,15% | 3,57% | - | US$56.682,77 | - |
| 4225 |  RoboFi VICS | US$0,02364 | 0,03% | -1,14% | - | US$56.484,57 | - |
| 4226 |  WebKey DAO WKEYDAO | US$0,3384 | -6,36% | 13,04% | - | US$56.168,88 | - |
| 4227 |  monkeyhaircut MONK | US$0,00009333 | -0,02% | 0,86% | - | US$55.559,99 | - |
| 4228 |  Alkimi ALKIMI | US$0,003583 | -12,06% | -34,55% | - | US$55.657,64 | - |
| 4229 |  SafeMars SMARS | - | -0,63% | 4,46% | - | US$55.595,86 | - |
| 4230 |  Blackhole BLACK | US$0,007752 | -2,85% | -2,36% | - | US$51.906,69 | - |
| 4231 |  Luminous LUM | US$0,2721 | -2,37% | -8,21% | - | US$55.335,33 | - |
| 4232 |  All Street Bets BETS | US$0,000005600 | 0,02% | -1,74% | - | US$56.432,46 | - |
| 4233 |  Ecorpay Token ECOR | US$0,02769 | -3,06% | -0,40% | - | US$55.193,17 | - |
| 4234 |  Marvellex Classic MLXC | US$0,0000008800 | -1,89% | 5,00% | - | US$55.147,57 | - |
| 4235 |  Sirius Chain XPX | US$0,0002144 | -1,33% | 8,29% | - | US$54.968,89 | - |
| 4236 |  AICell AICELL | US$0,001308 | 9,24% | 17,78% | - | US$55.097,16 | - |
| 4237 |  KONAN of Kaspa KONAN | US$0,0000003500 | -1,41% | 0,68% | - | US$55.097,52 | - |
| 4238 |  TitanX TITANX | US$0,00000006000 | -6,89% | -10,10% | - | US$54.227,84 | - |
| 4239 |  Coinneckt+ CNKT+ | US$0,001625 | -1,58% | -2,00% | - | US$54.983,32 | - |
| 4240 |  Pig Finance PIG | US$0,00000001000 | 1,44% | 3,40% | - | US$55.069,55 | - |
| 4241 |  CryoDAO CRYO | US$0,2088 | 12,24% | 82,84% | - | US$52.596,91 | - |
| 4242 |  Icy IC | US$0,00001975 | -1,80% | 13,12% | - | US$55.601,42 | - |
| 4243 |  BMAX BMAX | US$0,01874 | 0,11% | 5,28% | - | US$54.828,32 | - |
| 4244 |  GM Holding GM | US$0,000005310 | -1,67% | -0,75% | - | US$54.460,00 | - |
| 4245 |  FART COIN FRTC | US$0,0000001500 | 0,01% | -0,39% | - | US$54.649,05 | - |
| 4246 |  SCARCITY SCARCITY | US$0,007820 | -3,22% | -2,88% | - | US$54.408,60 | - |
| 4247 |  BOMET BOMET | US$0,00004332 | -0,22% | -9,96% | - | US$52.991,25 | - |
| 4248 |  Nacho the Kat NACHO | US$0,00001060 | 0,54% | 22,93% | - | US$54.978,08 | - |
| 4249 |  Dark Machine MXNA | US$0,003876 | 0,62% | 6,84% | - | US$54.502,77 | - |
| 4250 |  Nexora NEX | US$0,09368 | -2,91% | 1,40% | - | US$54.424,77 | - |
Tabel di atas menampilkan halaman 85 dari total 168 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.