Data Historis Harga Kripto 18/04/2026
Daftar harga kripto yang direkam pada tanggal 18/04/2026, mencakup 8.376 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  FUCK THE MATRIX FTMX | US$0,02086 | -2,42% | -4,56% | - | US$328.939 | - |
| 3902 |  uTrade UTT | US$0,3062 | -1,80% | 2,08% | - | US$324.135 | - |
| 3903 |  SmartWorld Global SWGT | US$0,01019 | -2,87% | -8,80% | - | US$322.486 | - |
| 3904 |  Tesla (buytesla.net) TSLA | US$75,68 | 311,60% | 124,21% | - | US$321.581 | - |
| 3905 |  AvocadoCoin AVDO | US$1.588,98 | -1,96% | 1,23% | - | US$316.166 | - |
| 3906 |  Paladeum PLB | US$0,5989 | -2,15% | -10,87% | - | US$313.047 | - |
| 3907 |  C-cash CCASH | US$0,002969 | -1,66% | 8,46% | - | US$297.720 | - |
| 3908 |  Umbra UMBRA | US$0,3303 | -8,14% | -13,36% | - | US$295.544 | - |
| 3909 |  ivault IVT | US$0,01839 | 0,06% | 2,06% | - | US$294.745 | - |
| 3910 |  Reactive Network REACT | US$0,02083 | 11,93% | 20,85% | - | US$301.664 | - |
| 3911 |  Base AI BASE | US$0,0001138 | 274,03% | 10,26% | - | US$293.778 | - |
| 3912 |  lolcat lolcat | US$0,00007587 | 3,49% | 4,85% | - | US$287.515 | - |
| 3913 |  Data Universe SN13 | US$1,95 | -6,45% | -14,37% | - | US$287.006 | - |
| 3914 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,0007022 | 269,15% | -24,47% | - | US$292.146 | - |
| 3915 |  For Sale SN47 | US$1,15 | -5,89% | -3,39% | - | US$285.377 | - |
| 3916 |  Botchain KPK | US$1,09 | -0,09% | 0,75% | - | US$282.855 | - |
| 3917 |  Coin Stock STOCK | US$2,80 | -93,78% | -97,75% | - | US$272.129 | - |
| 3918 |  Mecha Conquest MCQ | US$0,001237 | -2,28% | 4,22% | - | US$274.138 | - |
| 3919 |  Anzens USDA | US$0,9989 | 0,08% | 0,12% | - | US$303.966 | - |
| 3920 |  HitBTC Token HIT | US$0,2116 | -2,36% | 3,51% | - | US$260.368 | - |
| 3921 |  Whalebit CES | US$0,8129 | -0,57% | -0,97% | - | US$261.307 | - |
| 3922 |  DigiFinexToken DFT | US$0,009001 | 0,02% | -18,18% | - | US$259.822 | - |
| 3923 |  MOM MOM | US$0,04240 | 34,37% | 1,00% | - | US$256.505 | - |
| 3924 |  XenBitcoin XBTC | US$75.865,47 | -1,68% | 3,83% | - | US$264.891 | - |
| 3925 |  Autonomous Virtual Beings AVB | US$0,0004029 | -0,49% | -19,06% | - | US$252.623 | - |
| 3926 |  0x0.com 0x0 | US$0,001338 | -7,33% | -11,33% | - | US$254.403 | - |
| 3927 |  Honey HONEY | US$1,00 | 0,59% | 0,02% | - | US$250.301 | - |
| 3928 |  Tethereum T99 | US$0,3022 | -0,03% | 0,09% | - | US$243.952 | - |
| 3929 |  buy instead of getting a job JOBCOIN | US$0,004138 | -3,71% | -26,35% | - | US$242.495 | - |
| 3930 |  Robinhood (robinhood.codes) HOOD | US$43,40 | 266,48% | 287,44% | - | US$236.104 | - |
| 3931 |  Ozone Chain OZO | US$0,1298 | -0,35% | -1,39% | - | US$234.172 | - |
| 3932 |  Ovato OVATO | US$0,9231 | -1,07% | -0,41% | - | US$230.511 | - |
| 3933 |  Palapa PLPA | US$0,006522 | -0,34% | 1,40% | - | US$229.304 | - |
| 3934 |  DODO DODO | US$0,01930 | 7,36% | 26,91% | - | US$227.979 | - |
| 3935 |  Qubetics TICS | US$0,01628 | -2,89% | 21,47% | - | US$228.321 | - |
| 3936 |  Kodexa KDX | US$0,01094 | -1,18% | 1,30% | - | US$227.094 | - |
| 3937 |  MSTR MSTR | US$2,09 | 230,28% | 72,15% | - | US$225.493 | - |
| 3938 |  Fintech Digital Gold Coin FDGC | US$4.778,29 | -1,01% | 0,80% | - | US$225.777 | - |
| 3939 |  MAP Network MAP | US$0,002107 | -1,73% | -2,19% | - | US$225.167 | - |
| 3940 |  MSV Protocol MSVP | US$0,02218 | -0,71% | -2,18% | - | US$223.664 | - |
| 3941 |  xDAI xDAI | US$0,9425 | 6,99% | -2,41% | - | US$216.383 | - |
| 3942 |  Center Coin CENT | US$0,03218 | 0,05% | 3,76% | - | US$223.774 | - |
| 3943 |  SASEUL SL | US$0,002842 | 24,82% | 94,45% | - | US$216.405 | - |
| 3944 |  Freedom FDM | US$0,007989 | 0,88% | 1,22% | - | US$222.188 | - |
| 3945 |  Budbo Token BUBO | US$0,02805 | 13,02% | 13,06% | - | US$219.934 | - |
| 3946 |  FARTCOIN (fartcoin.one) FARTCOIN | US$0,001850 | 12,84% | 37,03% | - | US$220.802 | - |
| 3947 |  Metacoin MTC | US$0,006829 | 1,23% | 0,08% | - | US$216.298 | - |
| 3948 |  404—GEN SN17 | US$3,48 | -5,15% | -18,91% | - | US$215.748 | - |
| 3949 |  AlgosOne AIAO | US$155,34 | -0,01% | 0,09% | - | US$215.029 | - |
| 3950 |  Ready to Fight RTF | US$0,007675 | -2,01% | -6,05% | - | US$214.453 | - |
Tabel di atas menampilkan halaman 79 dari total 168 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.