Data Historis Harga Kripto 18/04/2026
Daftar harga kripto yang direkam pada tanggal 18/04/2026, mencakup 8.376 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Capricor Therapeutics Tokenized Stock (Ondo) CAPRon | US$34,64 | -0,01% | 12,52% | US$157 | - | 5 CAPRon |
| 3702 |  iShares MSCI Chile Tokenized ETF (Ondo) ECHon | US$39,98 | 0,00% | 0,00% | US$145 | - | 4 ECHon |
| 3703 |  Franklin High Yield Corporate Tokenized ETF (Ondo) FLHYon | US$24,17 | 0,00% | 0,00% | US$144 | - | 6 FLHYon |
| 3704 |  Franklin Focused Growth Tokenized ETF (Ondo) FFOGon | US$43,35 | 0,00% | 0,00% | US$126 | - | 3 FFOGon |
| 3705 |  Franklin Responsibly Sourced Gold Tokenized ETF (Ondo) FGDLon | US$61,76 | 0,00% | 0,00% | US$120 | - | 2 FGDLon |
| 3706 |  CHONKY CHONKY | US$0,0000001000 | -2,87% | -98,13% | US$99 | US$3.680,74 | 999.999.984 CHONKY |
| 3707 |  RFOX RFOX | US$0,00000007000 | -63,09% | -65,78% | US$92 | US$6,34 | 1.312.000.760 RFOX |
| 3708 |  Islander ISA | US$0,0000001500 | -2,96% | -0,06% | US$81 | - | 545.753.780 ISA |
| 3709 |  Realvirm RVM | US$0,0005834 | 0,00% | -0,30% | US$53 | - | 90.000 RVM |
| 3710 |  VCHAT Token VCT | US$0,0000008900 | -37,48% | -43,83% | US$12 | US$37,96 | 13.241.584 VCT |
| 3711 |  ApeSwap BANANA | US$0,00000002000 | -11,77% | -9,74% | US$6 | US$3,68 | 367.899.432 BANANA |
| 3712 |  Synthetify SNY | - | -7,22% | -10,52% | US$0 | - | 5.625.000 SNY |
| 3713 |  TOMI TOMI | - | 55,45% | -79,88% | US$0 | US$189,16 | 4.270.323.436 TOMI |
| 3714 |  YFFII Finance YFFII | - | 0,00% | -1,50% | - | - | 30.000 YFFII |
| 3715 |  Ju Token JU | US$2,93 | -7,92% | 8,28% | - | US$1.106.024.666 | - |
| 3716 |  Lydia Coins (USAD) USAD | US$1,00 | 0,00% | 0,02% | - | US$93.594.797 | - |
| 3717 |  Ratio1 R1 | US$0,5279 | -3,18% | 9,02% | - | US$75.512.150 | - |
| 3718 |  Origin LGNS | US$4,35 | -5,01% | -12,66% | - | US$50.760.057 | - |
| 3719 |  Jinbi Token JNB | US$117.734 | 0,04% | 0,59% | - | US$39.349.256 | - |
| 3720 |  WhiteBIT Coin WBT | US$55,04 | -1,69% | 3,20% | - | US$34.409.959 | - |
| 3721 |  Swiss Capital SC | US$3,37 | -7,80% | 16,66% | - | US$28.773.495 | - |
| 3722 |  Maya Preferred PRA MPRA | US$924.900.428 | 0,01% | 0,06% | - | US$28.940.498 | - |
| 3723 |  Websea WBS | US$0,8177 | 1,84% | -4,74% | - | US$27.549.797 | - |
| 3724 |  Arbi Pepe PEPE | US$0,000003780 | -4,76% | 3,96% | - | US$17.760.328 | - |
| 3725 |  I love puppies PUPPIES | US$0,0000001900 | -3,53% | 0,53% | - | US$12.374.851 | - |
| 3726 |  UGOLD Inc. UGOLD | US$4.779,16 | -0,92% | 0,91% | - | US$9.992.381 | - |
| 3727 |  BiFinanceToken BFT | US$0,8972 | -2,54% | -2,14% | - | US$9.316.050 | - |
| 3728 |  Figure HELOC FIGR_HELOC | US$1,03 | 0,00% | -0,48% | - | US$9.185.860 | - |
| 3729 |  USDA USDA | US$0,9812 | -1,82% | -1,14% | - | US$8.675.452 | - |
| 3730 |  UZX UZX | US$1,87 | -1,71% | 5,52% | - | US$8.585.423 | - |
| 3731 |  APD APD | US$0,01697 | -3,58% | 69,33% | - | US$8.188.363 | - |
| 3732 |  BDTCOIN BDTC | US$25,23 | -2,76% | -4,43% | - | US$6.730.098 | - |
| 3733 |  BlockDAG Network BDAG | US$0,0001415 | -0,62% | -36,73% | - | US$6.317.343 | - |
| 3734 |  ARK DeFAI ARK | US$14,30 | -0,80% | -5,41% | - | US$6.016.743 | - |
| 3735 |  CodexField CODEX | US$18,12 | -0,70% | -3,33% | - | US$5.957.623 | - |
| 3736 |  rats (Ordinals) rats | US$0,00003603 | -9,55% | -4,00% | - | US$5.907.848 | - |
| 3737 |  SHIB ON SOLANA SHIB | US$0,000006070 | -3,89% | 1,98% | - | US$5.835.274 | - |
| 3738 |  XT.COM XT | US$4,26 | -2,56% | 2,17% | - | US$5.760.183 | - |
| 3739 |  The Innovation Game TIG | US$0,7415 | -7,45% | 37,79% | - | US$5.530.372 | - |
| 3740 |  The9bit 9BIT | US$0,02606 | 0,72% | 2,06% | - | US$5.473.464 | - |
| 3741 |  Mezo MEZO | US$0,05482 | -25,57% | 88,78% | - | US$5.448.113 | - |
| 3742 |  Copiosa Coin COP | US$0,0002584 | -2,38% | -0,88% | - | US$4.757.146 | - |
| 3743 |  Moneta Digital MMXN | US$0,05767 | -0,17% | -0,40% | - | US$4.632.917 | - |
| 3744 |  P2P Solutions foundation P2PS | US$211,73 | -3,03% | 2,91% | - | US$4.309.307 | - |
| 3745 |  NotInEmploymentEducationTraining NEET | US$0,02777 | -4,62% | -15,06% | - | US$4.212.503 | - |
| 3746 |  Atleta Network ATLA | US$239,42 | -0,63% | -14,39% | - | US$4.173.704 | - |
| 3747 |  SPIKE (spikemattfurie) SPIKE | US$0,007750 | -16,09% | 86,08% | - | US$4.142.247 | - |
| 3748 |  Pro Token PRO | US$60,42 | -0,15% | -0,28% | - | US$4.146.232 | - |
| 3749 |  PUMPCADE PUMPCADE | US$0,01749 | -35,38% | -19,35% | - | US$4.000.309 | - |
| 3750 |  Bitradex Token BTX | US$0,1996 | -2,64% | 0,64% | - | US$3.986.543 | - |
Tabel di atas menampilkan halaman 75 dari total 168 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.