Data Historis Harga Kripto 18/04/2026
Daftar harga kripto yang direkam pada tanggal 18/04/2026, mencakup 8.376 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Prophex PPX | US$0,00005470 | 0,00% | 2,16% | US$3.832 | - | 70.054.775 PPX |
| 3602 |  Block Tokenized Stock (Ondo) XYZon | US$71,24 | -0,01% | 14,56% | US$3.824 | - | 54 XYZon |
| 3603 |  Axe AXE | US$0,0007154 | 0,00% | 0,00% | US$3.764 | - | 5.260.968 AXE |
| 3604 |  Neurashi NEI | US$0,00001370 | 0,00% | -28,60% | US$3.763 | - | 274.729.103 NEI |
| 3605 |  Dash AI DASH | US$0,0001789 | -0,06% | 15,72% | US$3.751 | - | 20.967.609 DASH |
| 3606 |  BlockWallet BLANK | US$0,0001885 | 0,00% | -0,54% | US$3.657 | - | 19.394.814 BLANK |
| 3607 |  Moonray MNRY | US$0,00001599 | 0,00% | 0,00% | US$3.551 | - | 222.086.027 MNRY |
| 3608 |  FreeStyle Classic FST | US$0,00001029 | -1,71% | -6,30% | US$3.512 | - | 341.174.998 FST |
| 3609 |  iShares 7-10 Year Treasury Bond Tokenized ETF (Ondo) IEFon | US$96,09 | 0,00% | 0,64% | US$3.507 | - | 36 IEFon |
| 3610 |  Pinterest Tokenized Stock (Ondo) PINSon | US$20,10 | -0,02% | 14,45% | US$3.295 | - | 164 PINSon |
| 3611 |  iShares MSCI India Tokenized ETF (Ondo) INDAon | US$51,23 | -0,07% | 4,11% | US$3.255 | US$718.939 | 64 INDAon |
| 3612 |  aiRight AIRI | US$0,00001264 | -1,48% | 3,98% | US$3.238 | - | 256.262.565 AIRI |
| 3613 |  SORA Validator Token VAL | US$0,007855 | 2,71% | -28,59% | US$3.205 | - | 408.003 VAL |
| 3614 |  PIMCO High Yield Corporate Bond Index Tokenized ETF (Ondo) HYSon | US$94,20 | 0,00% | -0,27% | US$3.198 | - | 34 HYSon |
| 3615 |  Nugget Trap Gold Token NGTG$$ | US$0,00001300 | -13,28% | -13,28% | US$3.196 | US$11,59 | 245.751.050 NGTG$$ |
| 3616 |  WorldShards SHARDS | US$0,000003900 | 2,22% | 4,25% | US$3.185 | US$14,39 | 817.273.707 SHARDS |
| 3617 |  Capital One Tokenized Stock (Ondo) COFon | US$209,30 | 0,50% | 9,14% | US$3.171 | US$665.579 | 15 COFon |
| 3618 |  PUMPAI PUMPAI | US$0,000009140 | -2,36% | 8,05% | US$3.135 | - | 343.107.062 PUMPAI |
| 3619 |  DRIFE $DRF | US$0,000003320 | 9,83% | 35,08% | US$3.063 | - | 923.029.615 $DRF |
| 3620 |  Mrweb Finance (new) AMA | US$0,00004188 | -1,04% | 7,99% | US$3.019 | - | 72.089.737 AMA |
| 3621 |  Won Chang USDWON | US$0,000003000 | 0,00% | -92,57% | US$3.001 | - | 1.000.000.000 USDWON |
| 3622 |  ApexToken APX | US$0,00007528 | -1,10% | 6,75% | US$2.917 | US$73.686,42 | 38.747.819 APX |
| 3623 |  The White Lion KIMBA | US$0,00000002000 | -0,87% | 3,95% | US$2.868 | - | 167.999.999.682 KIMBA |
| 3624 |  Texas Instruments Tokenized Stock (Ondo) TXNon | US$228,94 | -0,39% | 5,74% | US$2.793 | US$877.604 | 12 TXNon |
| 3625 |  FutureStarter FS | US$0,00002694 | -8,50% | -8,01% | US$2.788 | - | 103.506.349 FS |
| 3626 |  DOSE DOSE | US$0,000003150 | 0,00% | -97,72% | US$2.692 | - | 853.702.151 DOSE |
| 3627 |  Aster AI ASTER | US$0,0001257 | 0,00% | 32,42% | US$2.635 | - | 20.968.867 ASTER |
| 3628 |  AT&T Tokenized Stock (Ondo) Ton | US$26,94 | 0,02% | 0,17% | US$2.616 | - | 97 Ton |
| 3629 |  iShares MSCI Japan Tokenized ETF (Ondo) EWJon | US$90,08 | -0,41% | 2,30% | US$2.572 | US$743.808 | 29 EWJon |
| 3630 |  Juice Finance JUICE | US$0,00001502 | 0,00% | 0,47% | US$2.579 | - | 171.777.778 JUICE |
| 3631 |  Vanguard Real Estate Tokenized ETF (Ondo) VNQon | US$95,26 | 0,00% | 0,86% | US$2.555 | - | 27 VNQon |
| 3632 |  SolarEdge Technologies Tokenized Stock (Ondo) SEDGon | US$37,82 | 0,00% | -7,58% | US$2.519 | - | 67 SEDGon |
| 3633 |  Ekta EKTA | US$0,00006873 | -1,42% | 2,94% | US$2.390 | - | 34.769.778 EKTA |
| 3634 |  Pacoca PACOCA | US$0,000007220 | -1,33% | 2,72% | US$2.389 | - | 331.082.967 PACOCA |
| 3635 |  ZoRobotics ZORO | US$0,0001914 | 7,25% | -71,57% | US$2.374 | - | 12.407.770 ZORO |
| 3636 |  FrontFanz FANX | US$0,00002428 | -1,37% | 0,42% | US$2.372 | - | 97.696.581 FANX |
| 3637 |  Zyberswap ZYB | US$0,0004200 | -1,58% | 2,77% | US$2.361 | - | 5.622.515 ZYB |
| 3638 |  Ford Motor Tokenized Stock (Ondo) Fon | US$13,00 | -0,11% | 6,15% | US$2.311 | US$808.703 | 178 Fon |
| 3639 |  Citigroup Tokenized Stock (Ondo) Con | US$133,64 | 0,58% | 7,12% | US$2.287 | US$903.037 | 17 Con |
| 3640 |  ON Semiconductor Tokenized Stock (Ondo) ONon | US$82,73 | 0,00% | 20,53% | US$2.241 | - | 27 ONon |
| 3641 |  VanEck CLO Tokenized ETF (Ondo) CLOIon | US$53,03 | 0,00% | 0,00% | US$2.193 | - | 41 CLOIon |
| 3642 |  WagyuSwap WAG | US$0,00004009 | 0,00% | -0,19% | US$2.171 | - | 54.165.358 WAG |
| 3643 |  Tokenbox TBX | US$0,0001916 | -2,53% | 3,42% | US$2.152 | US$1,14 | 11.235.451 TBX |
| 3644 |  Merck Tokenized Stock (Ondo) MRKon | US$118,96 | 0,05% | -2,86% | US$2.067 | US$886.385 | 17 MRKon |
| 3645 |  Rune RUNE | US$0,4241 | -1,79% | 6,28% | US$2.017 | US$274.099 | 4.757 RUNE |
| 3646 |  Enphase Energy Tokenized Stock (Ondo) ENPHon | US$32,50 | -0,05% | 4,59% | US$1.926 | US$657.543 | 59 ENPHon |
| 3647 |  PG&E Tokenized Stock (Ondo) PCGon | US$17,25 | 0,00% | -7,30% | US$1.916 | - | 111 PCGon |
| 3648 |  Snowball SNOB | US$0,0003326 | -5,79% | -1,16% | US$1.827 | US$31,89 | 5.492.417 SNOB |
| 3649 |  Franklin Income Equity Focus Tokenized ETF (Ondo) INCEon | US$65,68 | 0,00% | 0,00% | US$1.818 | - | 28 INCEon |
| 3650 |  ABDS Token ABDS | US$0,0005519 | -1,43% | -21,68% | US$1.683 | - | 3.049.500 ABDS |
Tabel di atas menampilkan halaman 73 dari total 168 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.