Data Historis Harga Kripto 18/04/2026
Daftar harga kripto yang direkam pada tanggal 18/04/2026, mencakup 8.376 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Traxx TRAXX | US$0,0001490 | -3,04% | -4,89% | US$6.684 | US$811,34 | 44.845.574 TRAXX |
| 3552 |  Charles Schwab Tokenized Stock (Ondo) SCHWon | US$92,48 | -0,01% | -2,63% | US$6.673 | - | 72 SCHWon |
| 3553 |  CHADETTE CHADETTE | US$0,000006890 | -3,46% | -2,71% | US$6.660 | - | 967.154.364 CHADETTE |
| 3554 |  Moniwar MOWA | US$0,0006145 | 0,67% | 5,51% | US$6.643 | - | 10.810.810 MOWA |
| 3555 |  死了么 死了么 | US$0,000006600 | -1,29% | -10,18% | US$6.603 | - | 1.000.000.000 死了么 |
| 3556 |  Oscar Health Tokenized Stock (Ondo) OSCRon | US$15,80 | -0,01% | 9,33% | US$6.450 | - | 408 OSCRon |
| 3557 |  Moonveil MORE | US$0,00003516 | 6,93% | -10,77% | US$6.325 | US$73.781,64 | 179.888.825 MORE |
| 3558 |  Invesco DB Commodity Index Tokenized Fund (Ondo) DBCon | US$28,28 | -0,01% | -1,15% | US$6.312 | - | 223 DBCon |
| 3559 |  Universe Boss Coin UBC | US$0,000006300 | 1,61% | 1,61% | US$6.301 | US$143.202 | 1.000.000.000 UBC |
| 3560 |  Shiba Saga SHIA | US$0,0001166 | -5,48% | -3,79% | US$6.286 | - | 53.936.830 SHIA |
| 3561 |  Hot Doge HOTDOGE | US$0,000006070 | 0,00% | 4,63% | US$6.069 | - | 1.000.000.000 HOTDOGE |
| 3562 |  Shirtum SHI | US$0,00003390 | -1,21% | -21,38% | US$5.893 | - | 173.823.179 SHI |
| 3563 |  Sypool SYP | US$0,00008892 | 0,22% | 0,22% | US$5.812 | US$47.412,09 | 65.364.660 SYP |
| 3564 |  CRY CRY HORSE 哭哭马 | US$0,000005740 | 0,17% | 6,62% | US$5.742 | - | 1.000.000.000 哭哭马 |
| 3565 |  REV3AL REV3L | US$0,00001519 | 0,00% | -1,39% | US$5.558 | - | 365.950.750 REV3L |
| 3566 |  SpaceCatch CATCH | US$0,0005035 | 0,00% | 0,46% | US$5.546 | - | 11.015.453 CATCH |
| 3567 |  SOUNI SON | US$0,0000005700 | 0,00% | -13,14% | US$5.504 | - | 9.640.647.908 SON |
| 3568 |  Amazy AZY | US$0,0001326 | -0,49% | -0,61% | US$5.425 | - | 40.923.921 AZY |
| 3569 |  Smoothy SMTY | US$0,001062 | -0,56% | -0,47% | US$5.407 | US$280.311 | 5.089.773 SMTY |
| 3570 |  Carvana Tokenized Stock (Ondo) CVNAon | US$388,29 | -0,34% | 15,48% | US$5.282 | US$769.394 | 14 CVNAon |
| 3571 |  Hot Cross HOTCROSS | US$0,00004625 | -1,52% | 1,98% | US$5.260 | - | 113.749.999 HOTCROSS |
| 3572 |  Gaj Finance GAJ | US$0,002685 | -0,60% | 0,66% | US$5.212 | - | 1.941.413 GAJ |
| 3573 |  BananaGuy BANANAGUY | US$0,00000001000 | 0,00% | 18,46% | US$5.148 | - | 420.678.141.864 BANANAGUY |
| 3574 |  oooo OOOO | US$0,00003234 | 0,03% | 0,10% | US$5.129 | US$769,12 | 158.600.000 OOOO |
| 3575 |  Nsure.Network NSURE | US$0,0009102 | 0,00% | 1,11% | US$5.160 | US$50.950,16 | 5.668.964 NSURE |
| 3576 |  KALM KALM | US$0,0005956 | -1,13% | 3,58% | US$5.092 | - | 8.550.000 KALM |
| 3577 |  Sora Oracle SORA | US$0,00005405 | -5,92% | 3,25% | US$5.081 | US$1.568,30 | 94.000.000 SORA |
| 3578 |  DeFiner FIN | US$0,00003001 | 0,00% | 0,00% | US$5.041 | US$50.035,40 | 168.000.000 FIN |
| 3579 |  Era Token (Era7) ERA | US$0,0001055 | 0,00% | 5,11% | US$4.855 | - | 46.021.643 ERA |
| 3580 |  MOODENG (moodengbnb.com) MDB | US$0,00000002000 | -0,04% | -16,07% | US$4.855 | - | 323.587.781.059 MDB |
| 3581 |  Dechat DECHAT | US$0,0009531 | -10,68% | 3,92% | US$4.666 | - | 4.895.047 DECHAT |
| 3582 |  Gary Banking GB | US$0,0000004400 | -2,83% | -3,56% | US$4.649 | - | 10.500.000.000 GB |
| 3583 |  Gunstar Metaverse GSTS | US$0,0001463 | 0,46% | 0,26% | US$4.577 | - | 31.290.286 GSTS |
| 3584 |  Acoin ACOIN | US$0,003745 | 0,00% | 2,99% | US$4.570 | - | 1.220.085 ACOIN |
| 3585 |  Goose Finance EGG | US$0,002599 | -2,21% | -3,05% | US$4.562 | US$15,35 | 1.755.130 EGG |
| 3586 |  DecentralGPT DGC | US$0,00000003000 | -29,03% | 29,29% | US$4.489 | US$591,08 | 157.200.000.000 DGC |
| 3587 |  IguVerse IGU | US$0,00007782 | 0,00% | 0,00% | US$4.450 | - | 57.189.082 IGU |
| 3588 |  KayakNet KNT | US$0,00000005000 | 0,85% | -7,95% | US$4.419 | - | 96.505.451.093 KNT |
| 3589 |  BloodLoop BLS | US$0,00008399 | -0,89% | -7,75% | US$4.403 | US$6,03 | 52.418.329 BLS |
| 3590 |  Residual Token eRSDL | US$0,000004200 | -2,53% | 0,24% | US$4.348 | US$3,37 | 1.034.288.246 eRSDL |
| 3591 |  BlockProtocol BLOCK | US$0,00005128 | -0,04% | 0,21% | US$4.278 | - | 83.419.968 BLOCK |
| 3592 |  Legends of Elysium LOE | US$0,0003020 | 0,30% | -11,18% | US$4.156 | US$352,67 | 13.763.427 LOE |
| 3593 |  Idle IDLE | US$0,0004649 | -2,53% | 5,55% | US$4.144 | US$1,24 | 8.914.214 IDLE |
| 3594 |  Bullish Tokenized Stock (Ondo) BLSHon | US$43,50 | -0,02% | 19,88% | US$4.111 | - | 94 BLSHon |
| 3595 |  Galaxy Digital Tokenized Stock (Ondo) GLXYon | US$25,85 | -0,01% | 19,31% | US$4.072 | - | 158 GLXYon |
| 3596 |  Zynecoin ZYN | US$0,00009702 | 4,30% | 14,12% | US$4.066 | US$14.769,21 | 41.903.029 ZYN |
| 3597 |  Zcash AI ZEC | US$0,0001934 | 4,58% | -15,15% | US$4.055 | US$19,26 | 20.962.605 ZEC |
| 3598 |  Dreams Quest DREAMS | US$0,000002550 | 0,00% | 7,90% | US$3.996 | - | 1.564.101.228 DREAMS |
| 3599 |  Petals PTS | US$0,0000002800 | 0,00% | -30,09% | US$3.941 | - | 14.125.000.000 PTS |
| 3600 |  CorionX CORX | US$0,00003019 | -1,37% | 3,51% | US$3.922 | - | 129.910.129 CORX |
Tabel di atas menampilkan halaman 72 dari total 168 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.