Data Historis Harga Kripto 18/04/2026
Daftar harga kripto yang direkam pada tanggal 18/04/2026, mencakup 8.376 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  CrowdStrike Tokenized Stock (Ondo) CRWDon | US$423,08 | 0,04% | 12,20% | US$17.316 | US$695.763 | 41 CRWDon |
| 3402 |  Magaverse MVRS | US$0,00001737 | -3,23% | 2,42% | US$17.374 | US$75.137,72 | 1.000.000.000 MVRS |
| 3403 |  C.A.T (Crypto Agent Trading) CATG | US$0,00001735 | 0,00% | -0,56% | US$17.342 | - | 999.773.303 CATG |
| 3404 |  CATAMOTO CATA | US$0,0000008900 | 0,40% | 4,90% | US$17.290 | - | 19.377.666.710 CATA |
| 3405 |  Planck PLANCK | US$0,0002325 | -13,56% | -44,22% | US$17.796 | US$245.174 | 76.556.786 PLANCK |
| 3406 |  Mithril MITH | US$0,00001726 | 0,00% | 0,00% | US$17.256 | - | 1.000.000.000 MITH |
| 3407 |  Freeport-McMoRan Tokenized Stock (Ondo) FCXon | US$70,54 | 0,04% | 3,86% | US$17.227 | US$646.417 | 244 FCXon |
| 3408 |  Uranium Energy Tokenized Stock (Ondo) UECon | US$14,95 | -0,01% | 10,56% | US$16.987 | - | 1.136 UECon |
| 3409 |  Plastiks PLASTIK | US$0,0001114 | -3,26% | -2,13% | US$16.980 | - | 152.452.346 PLASTIK |
| 3410 |  FreedomCoin FREED | US$0,002539 | -6,14% | -12,09% | US$16.766 | - | 6.604.387 FREED |
| 3411 |  MOONDOGE MOONDOGE | US$0,00001713 | -0,44% | -1,31% | US$16.883 | - | 985.740.007 MOONDOGE |
| 3412 |  iShares China Large-Cap Tokenized ETF (Ondo) FXIon | US$36,54 | 0,00% | 3,19% | US$16.859 | - | 461 FXIon |
| 3413 |  JinPeng JIN | US$0,00001958 | -2,34% | 1,63% | US$16.730 | - | 854.316.386 JIN |
| 3414 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 Tokenized ETF (Ondo) PDBCon | US$16,84 | -0,01% | -0,78% | US$16.614 | - | 986 PDBCon |
| 3415 |  Lithium LITH | US$0,000003150 | 0,98% | 13,40% | US$16.523 | - | 5.242.220.240 LITH |
| 3416 |  Johnson & Johnson Tokenized Stock (Ondo) JNJon | US$233,71 | -0,56% | -2,32% | US$16.444 | US$853.254 | 70 JNJon |
| 3417 |  FireStarter FLAME | US$0,0002501 | 4,17% | -3,85% | US$17.139 | US$51.725,84 | 68.540.262 FLAME |
| 3418 |  Rug World Assets RWA | US$0,001725 | -3,58% | -76,61% | US$16.380 | US$847,79 | 9.498.089 RWA |
| 3419 |  DeFAI DEFAI | US$0,00001717 | 0,41% | 1,58% | US$16.366 | - | 953.202.701 DEFAI |
| 3420 |  HODL Coin HODL | US$0,00001635 | -1,56% | 1,34% | US$16.348 | - | 999.625.547 HODL |
| 3421 |  Major Frog MAJOR | US$0,00001931 | 0,00% | 1,85% | US$16.319 | - | 845.000.000 MAJOR |
| 3422 |  AIvalanche DeFAI Agents AVAXAI | US$0,00008493 | 0,59% | -7,51% | US$16.161 | US$144.633 | 190.293.475 AVAXAI |
| 3423 |  Jade Currency JADE | US$0,0003031 | -1,41% | 0,57% | US$16.264 | - | 53.652.398 JADE |
| 3424 |  OMalley OMALLEY | US$0,000001800 | -6,42% | 13,16% | US$16.155 | - | 9.000.000.000 OMALLEY |
| 3425 |  Opendoor Technologies Tokenized Stock (Ondo) OPENon | US$5,28 | -0,01% | 22,19% | US$16.034 | - | 3.036 OPENon |
| 3426 |  Donkey King DOKY | US$0,000001840 | -4,32% | 17,03% | US$15.990 | - | 8.674.561.969 DOKY |
| 3427 |  PJN PJN | US$0,00001597 | 1,99% | 20,92% | US$15.971 | - | 999.950.775 PJN |
| 3428 |  Bank of America Tokenized Stock (Ondo) BACon | US$53,90 | -0,48% | 2,47% | US$15.934 | US$961.809 | 296 BACon |
| 3429 |  Raiinmaker RAIIN | US$0,001436 | -2,16% | -9,14% | US$15.897 | US$740,76 | 11.070.503 RAIIN |
| 3430 |  Furucombo COMBO | US$0,0003918 | 0,00% | 9,93% | US$15.894 | - | 40.569.925 COMBO |
| 3431 |  Archer Aviation Tokenized Stock (Ondo) ACHRon | US$6,15 | -0,77% | 14,50% | US$15.713 | US$646.086 | 2.555 ACHRon |
| 3432 |  Etherland ELAND | US$0,0004067 | -1,71% | 2,78% | US$15.729 | - | 38.676.985 ELAND |
| 3433 |  The Corgi of PolkaBridge CORGIB | - | -1,92% | 3,54% | US$15.719 | - | 28.970.000.000.000 CORGIB |
| 3434 |  Unio Coin UNIO | US$0,00002619 | 0,00% | 50,89% | US$15.629 | - | 596.750.000 UNIO |
| 3435 |  NevaCoin NEVA | US$0,002845 | 0,00% | 0,00% | US$15.454 | - | 5.431.630 NEVA |
| 3436 |  ROND ROND | US$0,00003483 | -4,30% | -35,53% | US$15.432 | - | 443.105.937 ROND |
| 3437 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3438 |  Oddz ODDZ | US$0,0001540 | 0,00% | -2,53% | US$15.250 | US$49.322,54 | 98.999.988 ODDZ |
| 3439 |  NEWM NEWM | US$0,000006360 | 0,00% | 0,00% | US$15.345 | - | 2.412.447.151 NEWM |
| 3440 |  MasTec Tokenized Stock (Ondo) MTZon | US$370,89 | -0,01% | 2,68% | US$15.333 | - | 41 MTZon |
| 3441 |  ProShares Short QQQ Tokenized Stock (Ondo) PSQon | US$29,07 | 0,16% | -4,94% | US$15.317 | US$769.318 | 527 PSQon |
| 3442 |  ZeroSwap ZEE | US$0,0002371 | -0,43% | 0,85% | US$15.036 | US$294.780 | 63.429.102 ZEE |
| 3443 |  GoldenRat RATS | US$0,00000002000 | -50,94% | -48,22% | US$15.163 | - | 624.391.545.786 RATS |
| 3444 |  Virtue Poker VPP | US$0,0001407 | 0,09% | 9,74% | US$15.048 | - | 106.988.748 VPP |
| 3445 |  Akasha by Bloomverse $AKA | US$0,00001474 | 0,00% | 12,95% | US$14.739 | - | 999.991.183 $AKA |
| 3446 |  FOMO BULL CLUB FOMO | US$0,0000004400 | -0,26% | 15,73% | US$14.716 | US$1,32 | 33.463.524.580 FOMO |
| 3447 |  VisionGame VISION | US$0,00002366 | 0,00% | 1,94% | US$14.667 | - | 620.000.000 VISION |
| 3448 |  Doug The Duck DOUG | US$0,00001466 | -1,43% | 2,32% | US$14.659 | - | 999.960.911 DOUG |
| 3449 |  Puffverse PFVS | US$0,0001250 | 0,00% | 0,04% | US$14.579 | US$1.614,28 | 116.600.000 PFVS |
| 3450 |  PRivaCY Coin PRCY | US$0,001000 | 0,02% | -32,44% | US$14.474 | US$0,2100 | 14.468.056 PRCY |
Tabel di atas menampilkan halaman 69 dari total 168 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.