Data Historis Harga Kripto 18/04/2026
Daftar harga kripto yang direkam pada tanggal 18/04/2026, mencakup 8.376 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  ZENZO ZNZ | US$0,0009017 | 0,00% | 0,00% | US$26.750 | - | 29.667.006 ZNZ |
| 3302 |  CryBaby CRYBB | US$0,00003833 | -2,65% | 6,05% | US$26.684 | - | 696.165.580 CRYBB |
| 3303 |  Apeiron APRS | US$0,0002621 | 0,00% | -49,76% | US$26.609 | - | 101.511.980 APRS |
| 3304 |  LitLab Games LITT | US$0,00008991 | 0,00% | -0,06% | US$26.239 | - | 291.825.068 LITT |
| 3305 |  RealGOAT RGOAT | - | 0,22% | 62,47% | US$26.154 | - | 21.000.000.000.000 RGOAT |
| 3306 |  StreamerCoin STREAMER | US$0,00002608 | -4,84% | 1,69% | US$26.081 | - | 1.000.000.000 STREAMER |
| 3307 |  flork cto FLORK | US$0,00002771 | -2,46% | -2,81% | US$26.009 | US$81.169,28 | 938.723.170 FLORK |
| 3308 |  SAFE DEAL SFD | US$0,0006757 | 0,00% | 0,00% | US$25.953 | - | 38.408.294 SFD |
| 3309 |  DOGEai DOGEAI | US$0,00003460 | -4,85% | 1,46% | US$25.950 | - | 750.000.000 DOGEAI |
| 3310 |  Realis Worlds REALIS | US$0,00002568 | -1,27% | 1,22% | US$25.676 | US$83.034,69 | 999.993.035 REALIS |
| 3311 |  COGI COGI | US$0,0004161 | -1,56% | 2,94% | US$25.628 | - | 61.587.047 COGI |
| 3312 |  Cros CROS | US$0,00002553 | 0,00% | 0,00% | US$25.526 | - | 1.000.000.000 CROS |
| 3313 |  Let that sink in SINK | US$0,00003338 | 0,00% | -0,84% | US$25.401 | - | 760.917.268 SINK |
| 3314 |  Flavia Is Online FLAVIA | US$0,00002526 | 0,00% | 2,83% | US$25.257 | - | 999.999.631 FLAVIA |
| 3315 |  Homebrew Robotics Club BREW | US$0,00003016 | 10,83% | -4,33% | US$25.245 | US$1.947,04 | 837.146.879 BREW |
| 3316 |  Crypto-Altcoins.com ALTS | US$0,00001896 | 3,81% | 28,68% | US$25.227 | - | 1.330.240.533 ALTS |
| 3317 |  Gemini Space Station Tokenized Stock (Ondo) GEMIon | US$4,82 | -0,03% | 9,41% | US$25.217 | - | 5.227 GEMIon |
| 3318 |  Digimon DIGIMON | US$0,00002522 | -2,43% | 8,52% | US$25.213 | - | 999.645.980 DIGIMON |
| 3319 |  NBX BYN | US$0,002849 | -0,21% | 36,82% | US$25.251 | US$52.764,97 | 8.863.175 BYN |
| 3320 |  Hyve HYVE | US$0,0003354 | -0,20% | 1,15% | US$24.965 | - | 74.425.674 HYVE |
| 3321 |  Baby BABY | US$0,00000003000 | -4,07% | -24,76% | US$24.821 | - | 981.257.019.640 BABY |
| 3322 |  YachtsCoin YTC | US$0,00002460 | -1,07% | 2,57% | US$24.599 | - | 999.915.076 YTC |
| 3323 |  April APRIL | US$0,0002916 | -1,91% | 3,60% | US$24.569 | - | 84.265.543 APRIL |
| 3324 |  Western Digital Tokenized Stock (Ondo) WDCon | US$372,22 | -0,49% | 7,22% | US$24.343 | US$700.047 | 65 WDCon |
| 3325 |  Moderna Tokenized Stock (Ondo) MRNAon | US$53,69 | -0,11% | 5,20% | US$24.468 | - | 456 MRNAon |
| 3326 |  Bestcoin BEST | US$0,0000003600 | -1,00% | 1,79% | US$24.352 | - | 67.249.637.518 BEST |
| 3327 |  Eat, Trade, Fart ETF | US$0,00002428 | -4,50% | 4,90% | US$24.278 | - | 999.977.119 ETF |
| 3328 |  Decentral Games DG | US$0,0001250 | -1,06% | 4,02% | US$24.254 | - | 193.985.982 DG |
| 3329 |  RAI Finance SOFI | US$0,00004021 | -1,09% | 13,96% | US$24.059 | US$0,06000 | 598.306.250 SOFI |
| 3330 |  Alpha Arena ARENA | US$0,00002416 | -6,61% | 0,16% | US$23.917 | - | 989.922.249 ARENA |
| 3331 |  Unfettered Ecosystem SOULS | US$0,00002083 | 0,00% | -7,68% | US$23.844 | - | 1.144.598.660 SOULS |
| 3332 |  Wall St. Bull WBULL | US$0,00002341 | 1,80% | 12,09% | US$23.414 | US$535,86 | 1.000.000.000 WBULL |
| 3333 |  LiquidApps DAPP | US$0,00003279 | -2,53% | 3,42% | US$23.277 | US$50,54 | 709.902.294 DAPP |
| 3334 |  Simon the Gator SIMON | US$0,00003374 | 0,16% | 7,02% | US$23.276 | - | 689.852.778 SIMON |
| 3335 |  Acid Toad TOAD | - | -4,50% | 6,56% | US$23.157 | US$116,35 | 420.690.000.000.000 TOAD |
| 3336 |  Poor Doge PDOGE | US$0,0000002100 | -1,16% | -0,15% | US$23.210 | - | 111.743.633.539 PDOGE |
| 3337 |  Plug Power Tokenized Stock (Ondo) PLUGon | US$2,76 | -0,65% | -0,09% | US$23.035 | US$771.748 | 8.342 PLUGon |
| 3338 |  Wicrypt WNT | US$0,0008608 | -1,08% | 0,18% | US$22.488 | US$64.352,62 | 26.124.772 WNT |
| 3339 |  Pengycoin PENGY | US$0,00002284 | 0,00% | -9,43% | US$22.744 | - | 995.704.045 PENGY |
| 3340 |  RTX Tokenized Stock (Ondo) RTXon | US$197,63 | 0,28% | -1,54% | US$22.446 | US$660.111 | 114 RTXon |
| 3341 |  MILKBAG MILKBAG | US$0,00002489 | 0,10% | 1,50% | US$22.383 | - | 899.153.384 MILKBAG |
| 3342 |  UnMarshal MARSH | US$0,0003308 | 32,20% | 5,79% | US$22.374 | - | 67.642.379 MARSH |
| 3343 |  StarryNift SNIFT | US$0,00003549 | 0,29% | 839,34% | US$22.360 | US$9.366,29 | 629.962.500 SNIFT |
| 3344 |  Elpis Battle EBA | US$0,001000 | -0,84% | -3,15% | US$22.183 | - | 22.172.718 EBA |
| 3345 |  Coupang Tokenized Stock (Ondo) CPNGon | US$21,54 | -0,27% | 8,71% | US$22.157 | US$664.075 | 1.029 CPNGon |
| 3346 |  Autobahn Network TXL | US$0,0003304 | -0,67% | 0,67% | US$22.159 | - | 67.070.793 TXL |
| 3347 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.066 | - | 20.300.314 MEL |
| 3348 |  Kobushi KOBUSHI | US$0,00000005000 | 6,57% | 8,60% | US$22.024 | US$591,92 | 420.690.000.000 KOBUSHI |
| 3349 |  Berry Data BRY | US$0,01096 | -1,27% | 3,21% | US$21.911 | - | 2.000.000 BRY |
| 3350 |  AiMalls AIT | US$0,1081 | 2,28% | 8,65% | US$21.828 | - | 201.885 AIT |
Tabel di atas menampilkan halaman 67 dari total 168 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.