Data Historis Harga Kripto 18/04/2026
Daftar harga kripto yang direkam pada tanggal 18/04/2026, mencakup 8.376 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Onigiri ONI | US$0,0000001100 | 9,75% | 10,30% | US$45.365 | US$3.117,47 | 407.983.099.999 ONI |
| 3152 |  HoDooi.com HOD | US$0,00009763 | -4,45% | -3,52% | US$48.018 | US$532,89 | 491.857.217 HOD |
| 3153 |  Mint Club V1 MINT | US$0,0000001200 | 0,16% | 7,06% | US$47.890 | - | 414.982.516.640 MINT |
| 3154 |  Cyclone Protocol CYC | US$1,82 | 0,00% | 3,87% | US$47.862 | - | 26.282 CYC |
| 3155 |  Canxium CAU | US$0,03861 | -23,26% | -16,81% | US$47.566 | US$8,79 | 1.231.980 CAU |
| 3156 |  Bachi on Base BACHI | US$0,00008092 | -3,22% | 3,98% | US$47.460 | US$11.301,84 | 586.500.000 BACHI |
| 3157 |  LogX Network LOGX | US$0,00004741 | 0,52% | 1,67% | US$47.414 | US$5.188,48 | 1.000.000.000 LOGX |
| 3158 |  Cryptic CT | US$0,0009436 | 1,09% | -2,13% | US$47.216 | - | 50.038.081 CT |
| 3159 |  AbbVie Tokenized Stock (Ondo) ABBVon | US$210,46 | -0,34% | 0,07% | US$47.128 | US$931.095 | 224 ABBVon |
| 3160 |  DePHY Network PHY | US$0,0006550 | -5,93% | 8,86% | US$47.354 | US$198.452 | 72.292.500 PHY |
| 3161 |  IRIS Chain IRC | US$0,0002712 | -21,83% | -61,37% | US$47.045 | US$11.197,27 | 173.491.646 IRC |
| 3162 |  SolarX SXCH | US$0,0003636 | 5,96% | 4,43% | US$47.001 | - | 129.260.548 SXCH |
| 3163 |  Ubex UBEX | US$0,00001420 | 0,00% | 0,00% | US$46.948 | - | 3.306.258.739 UBEX |
| 3164 |  Slop SLOP | US$0,00004695 | -3,55% | 1,96% | US$46.947 | US$147,03 | 999.996.709 SLOP |
| 3165 |  WELL3 $WELL | US$0,00001139 | -0,17% | 5,08% | US$46.895 | US$196,46 | 4.116.089.000 $WELL |
| 3166 |  retardcoin RETARD | US$0,00004664 | -5,28% | -24,06% | US$46.639 | US$674,54 | 999.966.969 RETARD |
| 3167 |  Integritee Network TEER | US$0,01170 | -4,97% | 10,60% | US$46.545 | US$30,76 | 3.978.047 TEER |
| 3168 |  Mind AI MA | US$0,0001188 | -4,34% | 2,42% | US$46.391 | US$2.014,80 | 390.383.333 MA |
| 3169 |  MoonBag $MBAG | US$0,000001570 | 3,25% | 1,44% | US$46.341 | - | 29.547.324.091 $MBAG |
| 3170 |  Hosico HOSICO | US$0,00004624 | 0,55% | 2,61% | US$46.237 | US$9.267,54 | 999.998.320 HOSICO |
| 3171 |  Pickle Finance PICKLE | US$0,02405 | 0,00% | 8,01% | US$45.894 | - | 1.908.030 PICKLE |
| 3172 |  Ferrum Network FRM | US$0,0001593 | -2,53% | 3,42% | US$45.729 | US$1,93 | 287.009.851 FRM |
| 3173 |  XcelPay XLD | US$0,0007858 | -1,08% | 3,16% | US$45.498 | - | 57.898.934 XLD |
| 3174 |  BOMO BOMO | US$0,0001190 | 0,00% | -1,60% | US$45.341 | - | 381.000.000 BOMO |
| 3175 |  The Black Whale (blackwhale.fun) BLACKWHALE | US$0,00004549 | -15,09% | 4,03% | US$44.806 | US$2.584,40 | 984.871.221 BLACKWHALE |
| 3176 |  Holy coin HOLY | US$0,00004473 | -3,63% | -18,06% | US$44.725 | - | 999.959.950 HOLY |
| 3177 |  Duck DAO (DLP Duck Token) DUCK | US$0,001422 | -2,22% | 0,96% | US$44.526 | - | 31.319.195 DUCK |
| 3178 |  BigBear.ai Holdings Tokenized Stock (Ondo) BBAIon | US$3,87 | -0,04% | 16,76% | US$44.430 | US$652.414 | 11.480 BBAIon |
| 3179 |  The ChampCoin TCC | US$0,0008903 | 5,22% | -55,28% | US$44.517 | US$12,69 | 50.000.000 TCC |
| 3180 |  Smart Pocket SP | US$0,00004273 | -5,99% | -47,42% | US$44.469 | US$590,11 | 1.040.615.110 SP |
| 3181 |  Verizon Tokenized Stock (Ondo) VZon | US$47,71 | 0,15% | 0,86% | US$44.486 | US$880.140 | 932 VZon |
| 3182 |  GoldenCat CATS | US$0,00000007000 | -0,79% | -0,01% | US$44.245 | - | 675.067.692.800 CATS |
| 3183 |  Based Shiba Inu BSHIB | US$0,000004880 | -1,41% | -0,96% | US$44.089 | - | 9.041.391.107 BSHIB |
| 3184 |  Pockemy PKM | US$0,00004359 | -9,06% | -70,05% | US$43.585 | - | 999.943.061 PKM |
| 3185 |  CoTrader COT | US$0,000002140 | -2,53% | 2,77% | US$42.818 | US$3,68 | 20.000.000.000 COT |
| 3186 |  Trumpius Maximus TRUMPIUS | US$0,0009286 | -0,19% | 8,05% | US$42.852 | - | 46.148.663 TRUMPIUS |
| 3187 |  Mist MIST | US$0,0007591 | -1,74% | 4,02% | US$42.781 | - | 56.357.088 MIST |
| 3188 |  Chirpley CHRP | US$0,0001034 | 0,00% | 9,61% | US$42.707 | - | 413.029.583 CHRP |
| 3189 |  XO Protocol XOXO | US$0,00007660 | 2,99% | -1,52% | US$42.248 | US$149.814 | 551.549.188 XOXO |
| 3190 |  Baby Bonk BABYBONK | - | -3,54% | 6,02% | US$42.207 | - | 252.269.889.150.172.992 BABYBONK |
| 3191 |  Figure Technology Solutions Tokenized Stock (Ondo) FIGRon | US$36,66 | -0,01% | 7,49% | US$41.873 | - | 1.142 FIGRon |
| 3192 |  Evan EVAN | US$0,00004088 | -6,39% | 2,40% | US$40.873 | US$71.293,47 | 999.823.336 EVAN |
| 3193 |  Cogito Finance CGV | US$0,0004211 | 0,65% | 2,83% | US$40.761 | - | 96.787.938 CGV |
| 3194 |  Genaro Network GNX | US$0,00006251 | 0,00% | 0,00% | US$40.630 | - | 650.000.000 GNX |
| 3195 |  Fringe Finance FRIN | US$0,00006301 | 0,00% | 0,00% | US$41.248 | US$54.125,47 | 654.583.449 FRIN |
| 3196 |  Naruto NARUTO | US$0,0000003700 | 0,00% | 10,59% | US$40.542 | - | 110.000.000.000 NARUTO |
| 3197 |  Gifto GFT | US$0,00001805 | -2,18% | -7,74% | US$40.404 | - | 2.238.551.373 GFT |
| 3198 |  Sakai Vault SAKAI | US$0,01940 | 0,00% | 0,21% | US$40.368 | - | 2.081.027 SAKAI |
| 3199 |  Akuma Inu $AKUMA | US$0,00000006000 | -6,12% | -2,14% | US$40.252 | - | 666.666.666.666 $AKUMA |
| 3200 |  UFOPepe UFO | US$0,00004011 | 1,47% | -34,93% | US$40.110 | - | 999.983.373 UFO |
Tabel di atas menampilkan halaman 64 dari total 168 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.