Data Historis Harga Kripto 18/04/2026
Daftar harga kripto yang direkam pada tanggal 18/04/2026, mencakup 8.376 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Ambios Network AMBIOS | US$0,0008873 | -4,99% | -1,51% | US$58.024 | - | 65.393.627 AMBIOS |
| 3102 |  markkacy KACY | US$0,00005783 | -4,62% | -2,51% | US$57.834 | US$94.556,26 | 999.997.046 KACY |
| 3103 |  Global X Uranium Tokenized ETF (Ondo) URAon | US$55,69 | -0,13% | 9,23% | US$57.772 | US$759.747 | 1.037 URAon |
| 3104 |  NFTrade NFTD | US$0,001761 | -0,63% | -0,64% | US$57.661 | - | 32.741.175 NFTD |
| 3105 |  Arista Networks Tokenized Stock (Ondo) ANETon | US$163,69 | -0,14% | 10,59% | US$57.511 | US$662.451 | 351 ANETon |
| 3106 |  Aster Inu ASTERINU | US$0,00005808 | -1,10% | 0,11% | US$57.499 | - | 989.999.900 ASTERINU |
| 3107 |  Baby BitCoin BABYBTC | US$0,00005713 | -7,35% | 11,76% | US$57.134 | US$372,01 | 999.989.596 BABYBTC |
| 3108 |  smiling dolphin MIHARU | US$0,00005664 | -1,59% | -5,67% | US$56.636 | - | 999.888.497 MIHARU |
| 3109 |  Saakuru Protocol SKR | US$0,00006720 | 0,00% | 3,52% | US$56.598 | - | 842.182.268 SKR |
| 3110 |  Flying Ketamine Horse FKH | US$0,00005761 | -4,13% | -26,63% | US$56.828 | US$5.789,93 | 986.490.326 FKH |
| 3111 |  Worlds First Memecoin LOLCOIN | US$0,00005656 | -5,79% | -10,81% | US$56.535 | - | 999.612.858 LOLCOIN |
| 3112 |  Snap Tokenized Stock (Ondo) SNAPon | US$6,02 | -0,01% | 25,29% | US$55.671 | - | 9.240 SNAPon |
| 3113 |  DOGEFATHER DOGEFATHER | US$0,00005552 | -1,53% | 3,60% | US$55.517 | - | 999.977.638 DOGEFATHER |
| 3114 |  BSX BSX | US$0,0002929 | -1,88% | -22,07% | US$55.494 | - | 189.477.711 BSX |
| 3115 |  O3 Swap O3 | US$0,0009730 | -0,98% | 0,02% | US$55.292 | - | 56.827.550 O3 |
| 3116 |  Wizardia WZRD | US$0,0003943 | -0,02% | 0,13% | US$55.259 | US$3.755,30 | 140.139.397 WZRD |
| 3117 |  VEMP VEMP | US$0,0001104 | 0,42% | -3,88% | US$54.982 | US$182,52 | 498.000.000 VEMP |
| 3118 |  Bitcoin Second Chance BTC | US$0,002578 | -17,37% | -38,29% | US$54.124 | US$614,05 | 20.997.243 BTC |
| 3119 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 3120 |  Brainlet BRAINLET | US$0,00005646 | -8,89% | -5,52% | US$53.796 | US$71.675,92 | 952.905.541 BRAINLET |
| 3121 |  Razor Network RAZOR | US$0,0001628 | -0,85% | -3,95% | US$53.450 | - | 328.245.504 RAZOR |
| 3122 |  Catcoin (catcoin.io) CATCOIN | US$0,00005344 | -8,27% | -5,35% | US$53.443 | - | 1.000.000.000 CATCOIN |
| 3123 |  Hokkaidu Inu HOKK | US$0,00005327 | -14,88% | -19,42% | US$53.267 | US$2.668,89 | 1.000.000.000 HOKK |
| 3124 |  analoS ANALOS | US$0,0000006400 | -3,57% | 1,28% | US$52.813 | - | 82.080.218.235 ANALOS |
| 3125 |  PERL.eco PERL | US$0,0001063 | -4,63% | 6,27% | US$52.180 | - | 490.938.908 PERL |
| 3126 |  Galaxy Fight Club GCOIN | US$0,003600 | 6,65% | 84,97% | US$51.783 | US$5.640,33 | 14.384.463 GCOIN |
| 3127 |  5ire 5IRE | US$0,00003540 | -38,56% | -46,27% | US$51.845 | US$4.670,58 | 1.464.633.235 5IRE |
| 3128 |  UX Chain UX | US$0,00001298 | 5,77% | -69,71% | US$51.725 | - | 3.984.164.930 UX |
| 3129 |  Meme Ai MEMEAI | US$0,00007108 | 7,74% | 3,39% | US$51.746 | US$12.657,43 | 728.043.731 MEMEAI |
| 3130 |  Striker League MBS | US$0,00008257 | -50,91% | -13,15% | US$51.644 | - | 625.437.750 MBS |
| 3131 |  HumainWeb3 DOME | US$0,000002710 | -3,42% | -0,75% | US$51.563 | US$58.829,02 | 18.998.841.067 DOME |
| 3132 |  KIKICat KIKI | US$0,00005143 | -2,71% | -18,36% | US$51.426 | - | 999.987.629 KIKI |
| 3133 |  CyberFi Token CFi | US$0,02137 | -1,01% | 5,08% | US$51.297 | - | 2.400.000 CFi |
| 3134 |  LandRocker LRT | US$0,00001257 | 125,81% | 227,14% | US$51.243 | - | 4.077.449.276 LRT |
| 3135 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00001006 | -67,99% | -68,07% | US$51.222 | - | 5.092.139.007 WOMBAT |
| 3136 |  ChainAware.ai AWARE | US$0,001386 | -0,49% | -3,71% | US$51.050 | - | 36.825.134 AWARE |
| 3137 |  Andy on SOL ANDY | US$0,00005389 | -0,70% | -2,49% | US$50.992 | - | 946.220.014 ANDY |
| 3138 |  Tensora TORA | US$0,00005071 | -1,55% | 23,57% | US$50.715 | US$248,51 | 1.000.000.000 TORA |
| 3139 |  UniLayer LAYER | US$0,001258 | 3,25% | 9,14% | US$50.302 | - | 40.000.000 LAYER |
| 3140 |  Spores Network SPO | US$0,00004746 | -1,54% | 4,51% | US$50.231 | US$14.029,63 | 1.058.302.432 SPO |
| 3141 |  Life Crypto LIFE | US$0,00001907 | -3,01% | -32,04% | US$50.180 | US$82,10 | 2.631.194.572 LIFE |
| 3142 |  Centaur CNTR | US$0,00001009 | -1,25% | 9,14% | US$49.713 | - | 4.928.458.333 CNTR |
| 3143 |  XCAD Network XCAD | US$0,0002518 | -2,00% | 0,70% | US$49.046 | - | 194.817.960 XCAD |
| 3144 |  Wombat Exchange WOM | US$0,0008373 | 0,71% | -0,77% | US$49.006 | - | 58.529.174 WOM |
| 3145 |  FaraLand FARA | US$0,002128 | -1,11% | 2,60% | US$48.799 | - | 22.928.676 FARA |
| 3146 |  Mars MARS | US$0,00004869 | 3,77% | -19,62% | US$48.691 | US$1.952,58 | 1.000.000.000 MARS |
| 3147 |  Nebius Group Tokenized Stock (Ondo) NBISon | US$156,89 | -0,22% | 8,22% | US$48.694 | US$707.677 | 310 NBISon |
| 3148 |  Doge Base DOGEBASE | US$0,00004881 | 0,21% | 2,87% | US$48.565 | - | 995.045.963 DOGEBASE |
| 3149 |  Amgen Tokenized Stock (Ondo) AMGNon | US$356,55 | 0,03% | 1,72% | US$48.318 | US$843.165 | 136 AMGNon |
| 3150 |  Moby MOBY | US$0,000004820 | 0,00% | 33,92% | US$48.197 | - | 10.000.000.000 MOBY |
Tabel di atas menampilkan halaman 63 dari total 168 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.