Data Historis Harga Kripto 18/04/2026
Daftar harga kripto yang direkam pada tanggal 18/04/2026, mencakup 8.376 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Elon Trump Fart ETF500 | US$0,0001033 | -4,40% | 1,13% | US$103.290 | US$385,18 | 999.961.167 ETF500 |
| 2902 |  Tea-Fi TEA | US$0,002066 | 3,11% | -56,67% | US$103.311 | US$61.554,86 | 50.010.000 TEA |
| 2903 |  Bitcoin Standard Hashrate Token BTCST | US$0,008410 | -2,38% | 5,74% | US$102.614 | US$4,54 | 12.201.401 BTCST |
| 2904 |  GALAXIS Token GALAXIS | US$0,00002776 | 0,46% | -6,95% | US$102.553 | - | 3.693.648.072 GALAXIS |
| 2905 |  Coherent Tokenized Stock (Ondo) COHRon | US$345,85 | -0,01% | 12,48% | US$102.473 | US$696.054 | 296 COHRon |
| 2906 |  LeverFi LEVER | US$0,000001830 | -7,15% | -74,23% | US$102.021 | US$2.017,60 | 55.785.746.619 LEVER |
| 2907 |  dog with apple in mouth APPLE | US$0,0001019 | -2,67% | -10,54% | US$101.924 | US$82.820,98 | 999.979.085 APPLE |
| 2908 |  Loser Coin LOWB | US$0,000001680 | -5,93% | -11,87% | US$101.582 | - | 60.296.840.158 LOWB |
| 2909 |  LAMBO LAMBO | US$0,00001015 | 0,00% | 0,72% | US$101.541 | - | 10.000.000.000 LAMBO |
| 2910 |  AgeOfGods AOG | US$0,0009599 | 15,51% | 77,70% | US$99.327 | US$4.841,42 | 103.474.429 AOG |
| 2911 |  SAITAMA INU SAITAMA | US$0,0001148 | -6,80% | 29,98% | US$100.794 | US$1.703,14 | 877.691.270 SAITAMA |
| 2912 |  YAY Network YAY | US$0,0001461 | -0,46% | -0,01% | US$100.448 | - | 687.746.250 YAY |
| 2913 |  Meme Alliance MMA | US$0,001147 | 1,82% | -1,29% | US$100.279 | - | 87.457.849 MMA |
| 2914 |  Memhash MEMHASH | US$0,0001186 | -1,04% | -7,28% | US$99.999 | - | 843.392.248 MEMHASH |
| 2915 |  NextEra Energy Tokenized Stock (Ondo) NEEon | US$92,48 | 0,04% | -2,31% | US$99.977 | US$86.739,17 | 1.081 NEEon |
| 2916 |  Caterpillar Tokenized Stock (Ondo) CATon | US$792,76 | -0,39% | -0,15% | US$99.856 | US$769.515 | 126 CATon |
| 2917 |  Vestate VES | US$0,0006942 | -1,28% | 0,43% | US$99.753 | US$2.261,92 | 143.700.000 VES |
| 2918 |  The First Youtube Cat PAJAMAS | US$0,0001011 | -3,20% | -1,14% | US$99.033 | - | 979.915.057 PAJAMAS |
| 2919 |  BOTIFY BOTIFY | US$0,00009891 | 10,72% | 20,54% | US$98.887 | US$4.724,96 | 999.736.748 BOTIFY |
| 2920 |  iShares Semiconductor Tokenized ETF (Ondo) SOXXon | US$414,42 | 0,07% | 7,18% | US$98.871 | - | 239 SOXXon |
| 2921 |  henlo HENLO | - | 2,77% | 4,03% | US$98.165 | - | 199.500.000.000.000 HENLO |
| 2922 |  APED APED | US$0,1006 | 1,81% | 4,98% | US$98.030 | - | 974.493 APED |
| 2923 |  Aki Network AKI | US$0,00004901 | -5,85% | -24,67% | US$98.026 | US$39.981,58 | 2.000.000.000 AKI |
| 2924 |  Lou LOU | US$0,00009798 | -2,77% | -3,50% | US$97.972 | - | 999.947.666 LOU |
| 2925 |  OX Coin OX | US$0,00002973 | 6,03% | 22,06% | US$97.623 | US$1,20 | 3.283.541.328 OX |
| 2926 |  MBD Financials MBD | US$0,000003750 | -9,20% | -15,93% | US$97.302 | US$22.670,13 | 25.940.635.420 MBD |
| 2927 |  TEN Protocol TEN | US$0,001089 | 15,02% | -6,26% | US$97.124 | US$62.063,25 | 89.223.495 TEN |
| 2928 |  The Game Company GMRT | US$0,0002904 | -2,44% | 2,95% | US$97.221 | US$730,19 | 334.787.326 GMRT |
| 2929 |  Xpanse HZN | US$0,0008049 | 0,00% | 3,62% | US$97.161 | - | 120.707.110 HZN |
| 2930 |  Lemmy The Bat LBAI | US$0,000001420 | 0,62% | 0,43% | US$98.014 | US$104.873 | 69.000.000.000 LBAI |
| 2931 |  Hedget HGET | US$0,05506 | 1,25% | -0,09% | US$96.436 | US$52.637,47 | 1.751.448 HGET |
| 2932 |  Lyra LYRA | US$0,0001657 | -1,65% | 1,60% | US$96.229 | US$1,61 | 580.900.604 LYRA |
| 2933 |  Janet JANET | US$0,00009538 | -2,18% | 21,36% | US$95.378 | US$338,25 | 1.000.000.000 JANET |
| 2934 |  Workloop AI LOOP | US$0,002629 | -4,06% | 0,84% | US$95.036 | - | 36.154.769 LOOP |
| 2935 |  AIT Protocol AIT | US$0,0003196 | -99,63% | 7,03% | US$94.696 | - | 296.265.799 AIT |
| 2936 |  Bitune TUNE | US$0,003013 | 8,38% | 5,68% | US$94.316 | US$1.102,37 | 31.301.449 TUNE |
| 2937 |  Helmet.insure HELMET | US$0,002180 | -1,66% | 3,45% | US$94.288 | - | 43.246.573 HELMET |
| 2938 |  Eliza (ai16zeliza) ELIZA | US$0,00009742 | -4,07% | 1,62% | US$93.627 | US$2.344,98 | 961.051.957 ELIZA |
| 2939 |  NeurochainAI NCN | US$0,00009937 | 27,98% | 86,96% | US$93.296 | US$12.103,86 | 938.862.549 NCN |
| 2940 |  Venus Reward Token VRT | US$0,000004240 | -1,70% | 4,90% | US$93.217 | - | 21.999.981.080 VRT |
| 2941 |  Bitcoin AI BTC | US$0,004395 | 21,02% | -39,14% | US$92.206 | - | 20.982.018 BTC |
| 2942 |  AGIX AGX | US$0,0009913 | 0,00% | 4,30% | US$91.750 | - | 92.556.966 AGX |
| 2943 |  BeFi Labs BEFI | US$0,001178 | 0,54% | -2,85% | US$91.466 | US$3.816,97 | 77.644.648 BEFI |
| 2944 |  Silly Dragon SILLY | US$0,00009145 | -9,50% | 6,79% | US$91.448 | US$1.508,89 | 999.975.726 SILLY |
| 2945 |  Unite UNITE | US$0,00002513 | -7,10% | -11,05% | US$91.452 | US$3.509,29 | 3.639.795.975 UNITE |
| 2946 |  Scotty Beam SCOTTY | US$0,0001980 | 0,57% | 3,48% | US$91.213 | US$1.753,22 | 460.665.809 SCOTTY |
| 2947 |  Blendr Network BLENDR | US$0,002271 | 6,04% | 80,26% | US$90.985 | - | 40.057.909 BLENDR |
| 2948 |  Hourglass WAIT | US$0,0009268 | 1,49% | 6,72% | US$90.594 | - | 97.751.977 WAIT |
| 2949 |  littlemanyu MANYU | US$0,00009063 | -1,87% | 6,09% | US$90.564 | - | 999.317.907 MANYU |
| 2950 |  Milady Wif Hat LADYF | US$0,0000003600 | 2,41% | 7,81% | US$90.415 | - | 249.992.807.631 LADYF |
Tabel di atas menampilkan halaman 59 dari total 168 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.