Data Historis Harga Kripto 18/04/2026
Daftar harga kripto yang direkam pada tanggal 18/04/2026, mencakup 8.376 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Memes AI MemesAI | US$0,0001666 | -3,69% | 5,25% | US$166.548 | US$73.886,27 | 999.971.049 MemesAI |
| 2702 |  Mars MARS | US$0,0000004000 | -7,54% | 56,84% | US$166.197 | US$40.521,89 | 420.690.000.000 MARS |
| 2703 |  Talen Energy Tokenized Stock (Ondo) TLNon | US$365,33 | 0,00% | 13,71% | US$165.739 | - | 454 TLNon |
| 2704 |  DOGGY DOGGY | US$0,00007355 | -1,75% | 4,38% | US$165.532 | US$3,06 | 2.250.595.564 DOGGY |
| 2705 |  BOLT BOLT | US$0,0001727 | 0,00% | -12,38% | US$165.303 | - | 957.427.533 BOLT |
| 2706 |  Bitcoin Base BTC | US$0,007873 | -3,88% | 23,87% | US$164.634 | - | 20.911.183 BTC |
| 2707 |  Kaon KAON | US$0,00003704 | 11,24% | -2,91% | US$164.318 | US$671,86 | 4.436.209.630 KAON |
| 2708 |  Sao Paulo FC Fan Token SPFC | US$0,03438 | -3,26% | 1,51% | US$164.261 | US$631,72 | 4.777.848 SPFC |
| 2709 |  Koala AI KOKO | US$0,00000002000 | -0,15% | 8,55% | US$164.222 | - | 9.110.383.747.597 KOKO |
| 2710 |  Auto AUTO | US$2,13 | -1,02% | 2,35% | US$163.663 | - | 76.666 AUTO |
| 2711 |  Gremly $GREMLY | - | 1,56% | 4,52% | US$163.192 | US$2.187,89 | 411.654.038.659.005 $GREMLY |
| 2712 |  Agent Virtual Machine AVM | US$0,003071 | -3,34% | 3,48% | US$162.893 | - | 53.045.488 AVM |
| 2713 |  MOMOFUN MM | US$0,00002297 | 126,25% | 137,61% | US$179.136 | US$946.772 | 7.800.000.000 MM |
| 2714 |  Monsta Infinite MONI | US$0,0007407 | 1,51% | -2,23% | US$163.373 | US$58.516,51 | 220.571.136 MONI |
| 2715 |  Orbitt Token ORBT | US$0,01083 | 0,00% | 3,08% | US$161.803 | - | 14.940.000 ORBT |
| 2716 |  Sinverse SIN | US$0,0001787 | 4,29% | 21,13% | US$159.224 | US$110.076 | 890.944.169 SIN |
| 2717 |  TiFi Token TIFI | - | -1,98% | 4,19% | US$161.380 | - | 78.437.000.000.000 TIFI |
| 2718 |  Busy DAO BUSY | US$0,001291 | -2,35% | -2,82% | US$161.344 | US$568,71 | 125.000.000 BUSY |
| 2719 |  Tokoin TOKO | US$0,00008598 | -26,31% | -26,53% | US$160.868 | - | 1.870.917.323 TOKO |
| 2720 |  Muse MUSE | US$0,3150 | -5,83% | 3,08% | US$160.189 | US$3.567,44 | 508.554 MUSE |
| 2721 |  Luigi Mangione LUIGI | US$0,0001600 | -3,45% | 0,21% | US$159.990 | - | 999.948.924 LUIGI |
| 2722 |  Nodepay NC | US$0,0008975 | 3,29% | 2,69% | US$159.274 | US$345.542 | 177.472.445 NC |
| 2723 |  SOLVE SOLVE | US$0,0002263 | 97,61% | 91,11% | US$158.407 | US$68,32 | 700.125.013 SOLVE |
| 2724 |  Eden EDEN | US$0,01192 | -0,01% | 2,56% | US$157.697 | US$901,13 | 13.232.627 EDEN |
| 2725 |  ADAPad ADAPAD | US$0,001338 | 5,19% | 0,18% | US$157.372 | US$50,34 | 117.642.373 ADAPAD |
| 2726 |  Ibiza Final Boss BOSS | US$0,0001686 | -3,67% | -14,77% | US$156.816 | US$700,00 | 930.278.382 BOSS |
| 2727 |  Metaverse Face MEFA | US$0,00001647 | -1,37% | 5,21% | US$156.677 | - | 9.515.523.108 MEFA |
| 2728 |  Pomerium PMG | US$0,0008696 | -23,15% | -15,40% | US$156.147 | US$11.536,10 | 179.567.318 PMG |
| 2729 |  Donut DONUT | US$0,001294 | 0,34% | 3,93% | US$155.685 | - | 120.355.919 DONUT |
| 2730 |  MineD DIGI | US$0,000006450 | 16,00% | 33,54% | US$161.536 | US$153.241 | 25.054.400.600 DIGI |
| 2731 |  BBS Network BBS | US$0,002215 | -2,53% | 3,42% | US$154.962 | US$338,67 | 69.950.730 BBS |
| 2732 |  Rivalz Network RIZ | US$0,0001342 | 1,96% | 0,19% | US$154.486 | US$94.047,01 | 1.150.957.788 RIZ |
| 2733 |  Pillar PLR | US$0,0005951 | -2,85% | 1,70% | US$154.325 | US$13,70 | 259.348.201 PLR |
| 2734 |  Utopia UTOPIA | US$0,0001683 | -10,93% | -23,69% | US$154.241 | US$1.347.737 | 916.418.163 UTOPIA |
| 2735 |  Perry PERRY | US$0,0001542 | -2,69% | -0,68% | US$154.240 | US$1,67 | 1.000.000.000 PERRY |
| 2736 |  Nibbles NIBBLES | US$0,000001090 | 0,00% | -3,03% | US$154.134 | - | 142.000.000.000 NIBBLES |
| 2737 |  Epiko EPIKO | US$0,0008797 | 0,12% | -10,85% | US$153.529 | US$49.260,62 | 174.525.608 EPIKO |
| 2738 |  PAWS PAWS | US$0,000002890 | -4,02% | -11,27% | US$153.419 | US$108.900 | 53.052.637.528 PAWS |
| 2739 |  WAM WAM | US$0,0003292 | -4,46% | -2,20% | US$152.999 | US$3.722,07 | 464.780.364 WAM |
| 2740 |  Broak on Base BROAK | US$0,0002401 | -1,65% | -13,97% | US$148.488 | US$51.022,20 | 618.540.783 BROAK |
| 2741 |  Dust Protocol DUST | US$0,007964 | -1,59% | 3,49% | US$152.453 | - | 19.143.962 DUST |
| 2742 |  PARSIQ PRQ | US$0,0004901 | 0,00% | 2,08% | US$152.064 | US$83,87 | 310.256.872 PRQ |
| 2743 |  Junkcoin JKC | US$0,008476 | -0,42% | 2,97% | US$151.248 | US$3.244,15 | 17.843.261 JKC |
| 2744 |  Vasco da Gama Fan Token VASCO | US$0,03100 | 1,91% | -12,77% | US$150.083 | US$0,4000 | 4.841.194 VASCO |
| 2745 |  ZKFair ZKF | US$0,00001510 | 10,23% | -17,49% | US$151.035 | US$59.310,21 | 10.000.000.000 ZKF |
| 2746 |  Basis Cash BAC | US$0,002737 | 5,36% | 14,82% | US$149.360 | US$55,95 | 54.575.145 BAC |
| 2747 |  Numogram GNON | US$0,0001490 | 19,66% | 27,28% | US$149.037 | - | 1.000.000.000 GNON |
| 2748 |  Coconut Chicken CCC | US$0,00001595 | -0,41% | -2,15% | US$148.944 | - | 9.339.544.772 CCC |
| 2749 |  Kasta KASTA | US$0,0001943 | -0,27% | 24,90% | US$148.744 | - | 765.441.073 KASTA |
| 2750 |  Aurigami PLY | US$0,00003601 | 0,00% | 0,00% | US$148.598 | - | 4.126.763.136 PLY |
Tabel di atas menampilkan halaman 55 dari total 168 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.