Data Historis Harga Kripto 18/04/2026
Daftar harga kripto yang direkam pada tanggal 18/04/2026, mencakup 8.376 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Wonderman Nation WNDR | US$0,01322 | -1,18% | 3,04% | US$187.982 | US$3,19 | 14.215.495 WNDR |
| 2652 |  Tranche Finance SLICE | US$0,009395 | -2,99% | 1,68% | US$187.892 | - | 20.000.000 SLICE |
| 2653 |  STARS STARS | US$0,000004440 | -11,06% | -19,53% | US$186.742 | - | 42.069.696.969 STARS |
| 2654 |  Pleasure Coin NSFW | US$0,000007600 | 4,73% | 21,71% | US$186.118 | - | 24.499.828.829 NSFW |
| 2655 |  Kunci Coin KUNCI | US$0,0001505 | 0,01% | 15,33% | US$185.559 | - | 1.232.584.338 KUNCI |
| 2656 |  yieldwatch WATCH | US$0,009427 | -1,35% | 3,56% | US$185.480 | - | 19.675.544 WATCH |
| 2657 |  Affyn FYN | US$0,0007296 | -3,85% | -1,69% | US$185.344 | US$358,79 | 254.033.788 FYN |
| 2658 |  BiCity AI Projects BICITY | US$0,00004362 | 0,04% | 0,41% | US$185.033 | US$29.824,79 | 4.242.398.276 BICITY |
| 2659 |  HarryPotterObamaPacMan8Inu XRP | US$0,002263 | 2,04% | 9,09% | US$184.683 | US$29.980,31 | 81.597.517 XRP |
| 2660 |  LINKA LINKA | US$0,0002651 | -1,82% | 3,80% | US$184.004 | US$354,89 | 694.150.020 LINKA |
| 2661 |  REVV REVV | US$0,0001543 | -2,12% | 0,30% | US$183.755 | US$111,28 | 1.190.694.705 REVV |
| 2662 |  Plant Vs Undead PVU | US$0,0006187 | 0,72% | 10,92% | US$183.725 | US$234,78 | 296.947.519 PVU |
| 2663 |  Humaniq HMQ | US$0,0008869 | 0,00% | 0,00% | US$183.708 | - | 207.143.695 HMQ |
| 2664 |  Roost Coin ROOST | US$0,0001959 | -1,57% | 4,28% | US$183.544 | US$411,36 | 937.143.771 ROOST |
| 2665 |  BizAuto BIZA | US$0,00006816 | -24,01% | -49,40% | US$182.479 | US$638,08 | 2.677.034.361 BIZA |
| 2666 |  Octokn OTK | US$0,0003717 | -11,41% | 9,35% | US$181.936 | US$11.783,93 | 489.529.439 OTK |
| 2667 |  Medieval Empires MEE | US$0,0003256 | 1,31% | -4,89% | US$182.136 | US$93.625,35 | 559.411.443 MEE |
| 2668 |  SHISA SHISA | US$0,0001965 | 1,06% | -7,97% | US$181.198 | US$11.616,66 | 922.022.797 SHISA |
| 2669 |  Rally RLY | US$0,00002994 | 1,40% | 5,09% | US$181.102 | - | 6.049.260.557 RLY |
| 2670 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.927 | - | 40.361.831 C20 |
| 2671 |  Glitch GLCH | US$0,002275 | 0,00% | 2,33% | US$180.399 | - | 79.282.952 GLCH |
| 2672 |  Tanssi TANSSI | US$0,0004710 | 15,60% | 10,16% | US$180.110 | US$53.779,88 | 382.369.029 TANSSI |
| 2673 |  SparkPoint SRK | US$0,00001384 | 0,00% | 16,23% | US$180.071 | - | 13.007.597.452 SRK |
| 2674 |  PLANET PLANET | US$0,0000002100 | 2,74% | 1,97% | US$179.810 | US$248,11 | 851.450.000.000 PLANET |
| 2675 |  Polkacity POLC | US$0,0009424 | -2,21% | 8,88% | US$179.084 | US$58.631,23 | 190.025.935 POLC |
| 2676 |  Cheems CHEEMS | US$0,00007092 | -0,41% | 2,49% | US$180.902 | - | 2.550.834.901 CHEEMS |
| 2677 |  Prism PRISM | US$0,0003085 | 2,98% | -7,46% | US$178.047 | - | 577.152.438 PRISM |
| 2678 |  Idena IDNA | US$0,001925 | 1,45% | 11,53% | US$178.009 | - | 92.472.887 IDNA |
| 2679 |  Datagram Network DGRAM | US$0,00008501 | 5,65% | -8,27% | US$177.711 | US$23.021,70 | 2.090.570.000 DGRAM |
| 2680 |  Karura KAR | US$0,001521 | -7,26% | 6,90% | US$177.439 | US$377,43 | 116.666.660 KAR |
| 2681 |  Invest Zone IVfun | US$0,0001878 | 1,82% | 6,42% | US$176.547 | - | 940.218.906 IVfun |
| 2682 |  Constellation Energy Tokenized Stock (Ondo) CEGon | US$295,42 | 0,30% | 2,99% | US$176.441 | US$848.146 | 597 CEGon |
| 2683 |  Nura Labs NURA | US$0,00001726 | -5,05% | -0,76% | US$172.609 | US$42.231,74 | 10.000.000.000 NURA |
| 2684 |  MangoMan Intelligent MMIT | - | 0,00% | 0,54% | US$173.537 | US$150,16 | 361.123.236.215.683 MMIT |
| 2685 |  Clube Atlético Mineiro Fan Token GALO | US$0,03669 | -0,78% | 0,74% | US$172.759 | US$714,30 | 4.708.558 GALO |
| 2686 |  Netvrk NETVR | US$0,001735 | -2,68% | -3,54% | US$172.739 | - | 99.534.865 NETVR |
| 2687 |  Dark Frontiers DARK | US$0,0009977 | 2,57% | -0,18% | US$172.708 | US$9,52 | 173.109.555 DARK |
| 2688 |  RAT Escape RAT | US$0,0001724 | -8,98% | -6,40% | US$172.410 | - | 999.935.116 RAT |
| 2689 |  BNB MEME SZN SZN | US$0,0001723 | 3,56% | 74,66% | US$172.271 | US$89.148,07 | 1.000.000.000 SZN |
| 2690 |  Grove Coin GRV | US$0,001793 | -2,06% | 1,47% | US$170.459 | US$16.406,96 | 95.083.335 GRV |
| 2691 |  NerveNetwork NVT | US$0,0006133 | -1,75% | 1,84% | US$169.886 | - | 276.983.684 NVT |
| 2692 |  Groyper (groypereth.vip) GROYPER | US$0,001820 | 0,00% | 3,28% | US$169.266 | - | 93.000.000 GROYPER |
| 2693 |  Ertha ERTHA | US$0,00008445 | 6,87% | 3,35% | US$168.903 | US$133,25 | 2.000.000.000 ERTHA |
| 2694 |  Brokoli Network BRKL | US$0,003036 | 3,66% | -2,93% | US$162.345 | US$2.159,09 | 53.472.622 BRKL |
| 2695 |  888 888 | US$0,001895 | -4,48% | 0,97% | US$168.393 | - | 88.854.249 888 |
| 2696 |  Beats on Base BEATS | US$0,0002608 | -2,49% | -11,32% | US$168.168 | US$1.238,36 | 644.790.918 BEATS |
| 2697 |  SEED SEED | US$0,0004742 | -0,40% | 3,58% | US$168.730 | US$1.601,09 | 355.821.572 SEED |
| 2698 |  Yala YALA | US$0,0005887 | 2,83% | 1,27% | US$167.738 | US$101.743 | 284.947.178 YALA |
| 2699 |  Boom BOOM | US$0,0006445 | -4,26% | -47,24% | US$167.622 | US$47.063,79 | 260.088.245 BOOM |
| 2700 |  Urolithin A URO | US$0,0001676 | -0,32% | 11,60% | US$167.448 | US$7.836,58 | 999.105.822 URO |
Tabel di atas menampilkan halaman 54 dari total 168 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.