Data Historis Harga Kripto 18/04/2026
Daftar harga kripto yang direkam pada tanggal 18/04/2026, mencakup 8.376 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Coldstack CLS | US$0,009059 | -1,91% | -3,80% | US$213.009 | US$10.610,45 | 23.514.168 CLS |
| 2602 |  Wolf Safe Poor People WSPP | - | -1,06% | 5,11% | US$212.784 | US$285,97 | 13.504.000.000.000.000 WSPP |
| 2603 |  Gains GAINS | US$0,005462 | -8,73% | -9,60% | US$211.365 | - | 38.694.301 GAINS |
| 2604 |  Playermon PYM | US$0,0004934 | -2,54% | 2,50% | US$210.734 | US$10.265,01 | 427.072.302 PYM |
| 2605 |  SYNC Network SYNC | US$0,0009976 | 0,00% | 0,00% | US$210.145 | - | 210.656.947 SYNC |
| 2606 |  RCADE RCADE | US$0,00002507 | 2,46% | 6,06% | US$208.101 | US$31.223,42 | 8.299.741.140 RCADE |
| 2607 |  Eliza (elizawakesup) ELIZA | US$0,0002080 | -16,62% | -1,25% | US$207.931 | - | 999.914.179 ELIZA |
| 2608 |  Edwin EDWIN | US$0,0002076 | -15,22% | -8,53% | US$207.608 | - | 1.000.000.000 EDWIN |
| 2609 |  Wisdomise AI WSDM | US$0,0002958 | 3,20% | 9,81% | US$206.492 | US$94.883,93 | 698.130.688 WSDM |
| 2610 |  Ÿ YAI | US$0,002268 | 0,00% | 8,18% | US$206.432 | - | 91.000.000 YAI |
| 2611 |  Andy BSC ANDY | - | -22,66% | 49,49% | US$206.280 | US$192,95 | 100.000.000.000.000 ANDY |
| 2612 |  OneMillionDollars OMD | US$0,0001607 | -3,67% | -7,76% | US$204.626 | US$29.263,09 | 1.273.753.283 OMD |
| 2613 |  LEGION LEGION | US$0,0007451 | 0,03% | 19,87% | US$204.088 | US$1.267,76 | 273.895.181 LEGION |
| 2614 |  GAMER GMR | US$0,0006232 | -7,14% | -6,54% | US$203.575 | - | 326.640.265 GMR |
| 2615 |  Everyworld EVERY | US$0,00007948 | -33,10% | -41,03% | US$202.610 | US$491,91 | 2.549.201.959 EVERY |
| 2616 |  Tradetomato TTM | US$0,002511 | -0,33% | -2,03% | US$202.503 | US$703,55 | 80.638.601 TTM |
| 2617 |  BakeryToken BAKE | US$0,0006984 | 0,05% | 0,78% | US$202.388 | US$147.159 | 289.770.083 BAKE |
| 2618 |  Vulcan Forged (LAVA) LAVA | US$0,0008202 | -52,87% | -59,61% | US$201.681 | US$1,07 | 245.895.290 LAVA |
| 2619 |  extraDNA XDNA | US$0,0001690 | -1,93% | 18,54% | US$201.076 | - | 1.190.020.231 XDNA |
| 2620 |  Ski Mask Cat SKICAT | US$0,0002030 | -2,42% | 8,62% | US$201.045 | US$77.906,73 | 990.154.868 SKICAT |
| 2621 |  NetEase Tokenized Stock (Ondo) NTESon | US$119,01 | -0,01% | 4,80% | US$200.651 | - | 1.686 NTESon |
| 2622 |  GoCrypto Token GOC | US$0,0008171 | -1,37% | 1,30% | US$200.418 | US$2,13 | 245.278.438 GOC |
| 2623 |  MakiSwap MAKI | US$0,002902 | 0,00% | 0,00% | US$200.153 | - | 68.971.718 MAKI |
| 2624 |  Tajir Tech Hub TJRM | US$0,0003101 | -8,99% | -9,50% | US$200.027 | US$147.614 | 644.953.437 TJRM |
| 2625 |  VGX Token VGX | US$0,0002183 | -2,70% | 18,84% | US$200.080 | US$27.318,94 | 916.741.575 VGX |
| 2626 |  Bloktopia BLOK | US$0,000008060 | 20,02% | -10,28% | US$199.813 | - | 24.792.088.581 BLOK |
| 2627 |  MattleFun MATTLE | US$0,01141 | 1,42% | 16,00% | US$199.694 | - | 17.499.362 MATTLE |
| 2628 |  GAM3S.GG G3 | US$0,0003006 | -5,80% | -1,59% | US$199.420 | US$5.265,86 | 663.400.494 G3 |
| 2629 |  Light LIGHT | US$0,003102 | 0,00% | 4,26% | US$199.372 | - | 64.269.692 LIGHT |
| 2630 |  EXPERT_MONEY EXPERT | US$0,0002732 | -1,51% | 21,62% | US$199.420 | US$45.931,77 | 729.986.114 EXPERT |
| 2631 |  Strike STRK | US$0,03528 | -5,43% | 0,17% | US$200.372 | - | 5.680.140 STRK |
| 2632 |  Toilet Dust TOILET | US$0,00002019 | -0,04% | -22,89% | US$201.926 | US$52.035,42 | 10.000.000.000 TOILET |
| 2633 |  Giveth GIV | US$0,0005174 | -1,37% | -9,92% | US$198.441 | - | 383.521.553 GIV |
| 2634 |  Mindfak By Matt Furie MINDFAK | US$0,0002885 | -0,24% | -6,80% | US$199.040 | US$171.242 | 690.000.000 MINDFAK |
| 2635 |  XMON XMON | US$131,38 | -0,33% | -0,43% | US$196.404 | - | 1.495 XMON |
| 2636 |  Binamon BMON | US$0,001696 | -2,10% | 2,89% | US$195.805 | US$51,57 | 115.453.949 BMON |
| 2637 |  Baby Neiro BNB BABYNEIRO | - | -17,16% | -12,23% | US$193.925 | US$4.982,61 | 420.000.000.000.000.000 BABYNEIRO |
| 2638 |  PlayZap PZP | US$0,002247 | -1,19% | -13,07% | US$192.914 | US$34.578,93 | 85.845.708 PZP |
| 2639 |  BIAO BIAO | US$0,0001926 | -5,00% | 27,98% | US$192.568 | US$30.932,80 | 999.999.994 BIAO |
| 2640 |  BNB LION BNBLION | - | 2,43% | 7,88% | US$192.276 | US$668,35 | 95.778.016.103.895.392 BNBLION |
| 2641 |  HAMI HAMI | US$0,0001943 | -1,90% | -0,43% | US$186.947 | US$55.203,86 | 962.188.869 HAMI |
| 2642 |  BendDAO BEND | US$0,00004675 | -2,94% | 6,43% | US$191.431 | - | 4.094.723.414 BEND |
| 2643 |  Kudai KUDAI | US$0,000001910 | -1,29% | 3,75% | US$191.397 | US$4,57 | 100.000.000.000 KUDAI |
| 2644 |  Clippy (kevanjatt) CLIPPY | US$0,0001889 | -18,82% | -43,27% | US$188.888 | US$53.146,98 | 999.930.584 CLIPPY |
| 2645 |  Carlo CARLO | US$0,0001964 | 0,05% | 1,94% | US$182.091 | - | 926.931.816 CARLO |
| 2646 |  Safe Haven SHA | US$0,00006322 | -0,68% | -2,04% | US$190.017 | - | 3.005.855.396 SHA |
| 2647 |  TORSY torsy | US$0,0002712 | -6,46% | -17,36% | US$189.855 | - | 699.999.673 torsy |
| 2648 |  The Next Bitcoin BUTTCOIN | US$0,0001881 | -4,56% | 5,64% | US$187.931 | US$26.563,26 | 999.151.679 BUTTCOIN |
| 2649 |  Dolos The Bully BULLY | US$0,0001965 | -3,01% | 6,05% | US$188.699 | US$76.363,91 | 960.552.281 BULLY |
| 2650 |  Genopets GENE | US$0,002054 | -2,82% | 9,13% | US$188.466 | - | 91.762.465 GENE |
Tabel di atas menampilkan halaman 53 dari total 168 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.