Data Historis Harga Kripto 18/04/2026
Daftar harga kripto yang direkam pada tanggal 18/04/2026, mencakup 8.376 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Fireverse FIR | US$0,002646 | 1,21% | -1,50% | US$361.724 | US$121.662 | 136.710.000 FIR |
| 2402 |  Axol AXOL | US$0,0003601 | -7,24% | -2,57% | US$360.062 | US$530,11 | 1.000.000.000 AXOL |
| 2403 |  Emorya Finance EMR | US$0,0004289 | -10,41% | -18,95% | US$359.244 | US$148.424 | 837.613.136 EMR |
| 2404 |  PepeMusk PEPEMUSK | US$0,0003593 | -0,72% | 7,01% | US$359.323 | US$4.980,50 | 1.000.000.000 PEPEMUSK |
| 2405 |  RefundYourSOL RYS | US$0,0003624 | -1,33% | 9,19% | US$356.857 | US$1.112,71 | 984.625.096 RYS |
| 2406 |  VIDT DAO VIDT | US$0,0004103 | -1,77% | 3,66% | US$356.889 | US$253,38 | 869.795.245 VIDT |
| 2407 |  Deri Protocol DERI | US$0,002856 | -0,38% | 6,70% | US$356.123 | US$1.350,00 | 124.695.829 DERI |
| 2408 |  SUNCAT SUNCAT | US$0,0003551 | 2,15% | 7,91% | US$355.048 | US$102.651 | 1.000.000.000 SUNCAT |
| 2409 |  Bitcoin Plus XBC | US$1,22 | 0,00% | 0,00% | US$352.693 | - | 289.077 XBC |
| 2410 |  Elmo ELMO | US$0,001332 | -0,29% | 31,38% | US$352.523 | - | 264.607.591 ELMO |
| 2411 |  Sekuya Multiverse SKYA | US$0,0006559 | 0,30% | -2,31% | US$360.695 | US$66.634,73 | 549.910.712 SKYA |
| 2412 |  Pell Network PELL | US$0,0003547 | 22,82% | -4,90% | US$351.030 | US$7.858,77 | 989.701.109 PELL |
| 2413 |  Stella ALPHA | US$0,0003644 | -3,70% | -15,21% | US$350.178 | US$105.863 | 961.000.000 ALPHA |
| 2414 |  Fragmetric FRAG | US$0,001908 | 0,02% | 5,38% | US$348.980 | US$18.959,83 | 182.948.668 FRAG |
| 2415 |  SafeBlast BLAST | - | 0,01% | 0,01% | US$349.485 | - | 175.550.000.000.000 BLAST |
| 2416 |  Vodra VDR | US$0,002441 | -3,82% | 3,83% | US$349.429 | US$322,81 | 143.144.036 VDR |
| 2417 |  Rocket Lab Tokenized Stock (Ondo) RKLBon | US$85,03 | 0,32% | 18,80% | US$349.524 | US$692.529 | 4.111 RKLBon |
| 2418 |  Ta-da TADA | US$0,0005102 | -1,37% | 9,74% | US$349.047 | US$46.498,78 | 684.107.154 TADA |
| 2419 |  My Crypto Heroes MCHC | US$0,01264 | -3,69% | 2,32% | US$345.717 | - | 27.355.706 MCHC |
| 2420 |  OmniFlix Network FLIX | US$0,001379 | -10,95% | -8,27% | US$345.680 | - | 250.758.585 FLIX |
| 2421 |  MasterBOT BOT | US$0,0003453 | -1,05% | 18,19% | US$345.264 | - | 1.000.000.000 BOT |
| 2422 |  GensoKishi Metaverse MV | US$0,0009150 | -4,63% | -19,33% | US$344.325 | US$69.895,75 | 376.331.617 MV |
| 2423 |  Pepoclown HONK | - | 1,54% | -5,24% | US$343.316 | - | 415.179.907.204.247 HONK |
| 2424 |  MongCoin $MONG | - | -1,06% | 7,22% | US$343.312 | US$1,45 | 581.196.039.603.956 $MONG |
| 2425 |  StarHeroes STAR | US$0,001412 | -0,86% | -1,49% | US$341.204 | US$32.422,58 | 241.649.037 STAR |
| 2426 |  BLink BLINK | US$0,001844 | 3,90% | 5,13% | US$339.943 | - | 184.347.125 BLINK |
| 2427 |  Lattice Token LTX | US$0,01179 | -1,30% | 1,64% | US$337.865 | US$59.465,34 | 28.653.896 LTX |
| 2428 |  RMRK RMRK | US$0,03714 | 8,11% | 24,23% | US$337.644 | US$188,47 | 9.090.949 RMRK |
| 2429 |  Make CRO Great Again MCGA | US$0,0003372 | -4,10% | -13,52% | US$337.176 | - | 1.000.000.000 MCGA |
| 2430 |  HAPI Protocol HAPI | US$0,4584 | -1,43% | 40,61% | US$335.691 | US$1.318,40 | 732.248 HAPI |
| 2431 |  GameGPT DUEL | US$0,00003994 | -2,16% | -52,32% | US$335.101 | US$14.064,19 | 8.390.692.732 DUEL |
| 2432 |  OpenDAO SOS | - | -7,39% | 21,30% | US$335.190 | US$346,36 | 100.000.000.000.000 SOS |
| 2433 |  MetaArena TIMI | US$0,0008450 | -7,43% | 30,15% | US$336.527 | US$41.995,38 | 398.248.611 TIMI |
| 2434 |  Gasspas GASS | - | -2,79% | -11,73% | US$333.313 | US$25.976,92 | 420.690.000.000.000 GASS |
| 2435 |  Jumoney JUM | US$0,0002583 | -22,49% | -51,45% | US$333.221 | US$13.683,49 | 1.289.838.157 JUM |
| 2436 |  Portuma POR | US$0,00008802 | -7,07% | -7,85% | US$333.141 | US$62.811,17 | 3.784.748.038 POR |
| 2437 |  Emperor EMPI | US$0,01145 | 0,00% | 4,52% | US$332.355 | - | 29.030.000 EMPI |
| 2438 |  Reploy RAI | US$0,03324 | -29,30% | -39,34% | US$332.365 | US$95.632,21 | 10.000.000 RAI |
| 2439 |  Skate SKATE | US$0,001968 | -8,59% | -6,13% | US$331.406 | US$148.176 | 168.427.167 SKATE |
| 2440 |  Revomon REVO | US$0,01085 | 1,16% | 1,14% | US$330.881 | - | 30.487.932 REVO |
| 2441 |  STAKE STAKE | US$0,03885 | -0,21% | 1,84% | US$328.700 | - | 8.460.044 STAKE |
| 2442 |  CYBRO CYBRO | US$0,002481 | 0,71% | -1,56% | US$328.426 | US$56.357,89 | 132.398.786 CYBRO |
| 2443 |  ritestream RITE | US$0,0003915 | -6,70% | 2,16% | US$332.916 | US$465,35 | 850.338.656 RITE |
| 2444 |  Gari Network GARI | US$0,0005843 | -0,24% | -8,94% | US$328.084 | US$9.608,43 | 561.537.169 GARI |
| 2445 |  Bilibili Tokenized Stock (Ondo) BILIon | US$25,20 | -0,11% | 6,16% | US$325.990 | US$657.228 | 12.937 BILIon |
| 2446 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2447 |  America Party AP | US$0,0003126 | 39,93% | 84,23% | US$312.578 | US$57.079,53 | 1.000.000.000 AP |
| 2448 |  Green Satoshi Token (BSC) GST | US$0,001520 | 1,93% | 12,87% | US$322.922 | - | 212.412.667 GST |
| 2449 |  moonpig MOONPIG | US$0,0003228 | 1,71% | 4,06% | US$322.724 | US$30.377,64 | 999.931.280 MOONPIG |
| 2450 |  Netflix tokenized stock (xStock) NFLXX | US$128,39 | 14,66% | 18,40% | US$320.964 | US$322,46 | 2.500 NFLXX |
Tabel di atas menampilkan halaman 49 dari total 168 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.