Data Historis Harga Kripto 18/04/2026
Daftar harga kripto yang direkam pada tanggal 18/04/2026, mencakup 8.376 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Fautor FTR | US$0,0004999 | -0,72% | -1,35% | US$454.048 | US$709,56 | 908.262.718 FTR |
| 2302 |  DUKO DUKO | US$0,00004660 | -3,00% | -9,50% | US$450.320 | US$39.145,11 | 9.663.955.990 DUKO |
| 2303 |  DOYR DOYR | US$0,0004592 | 58,02% | 88,85% | US$459.169 | US$1.056.189 | 1.000.000.000 DOYR |
| 2304 |  Unifi Protocol DAO UNFI | US$0,04415 | 10,85% | 8,74% | US$421.597 | US$132.641 | 9.548.650 UNFI |
| 2305 |  Trollcoin TROLL | US$0,0007575 | -1,80% | 3,68% | US$449.035 | - | 592.810.145 TROLL |
| 2306 |  LoungeM LZM | US$0,002720 | 21,73% | -23,82% | US$449.184 | US$258,81 | 165.155.587 LZM |
| 2307 |  CryptoZoon ZOON | US$0,0006422 | -1,05% | -2,83% | US$447.757 | US$15.058,19 | 697.221.531 ZOON |
| 2308 |  DecideAI DCD | US$0,0009204 | -4,18% | 11,34% | US$449.755 | US$23,83 | 488.677.471 DCD |
| 2309 |  Janitor JANITOR | US$0,0004558 | 43,58% | 115,33% | US$455.788 | US$888.391 | 1.000.000.000 JANITOR |
| 2310 |  FAFO FAFO | US$0,0004463 | -1,13% | -18,13% | US$446.095 | US$5.798,98 | 999.586.614 FAFO |
| 2311 |  Rabi RABI | US$0,0007545 | -1,21% | 0,71% | US$445.905 | US$71.370,84 | 590.986.725 RABI |
| 2312 |  Cashaa CAS | US$0,0004429 | 0,00% | -7,37% | US$442.863 | - | 1.000.000.000 CAS |
| 2313 |  Vyvo Coin VSC | US$0,0004704 | -3,64% | -1,59% | US$442.799 | US$10.852,96 | 941.351.172 VSC |
| 2314 |  HOME3 HTS | US$0,004718 | -0,61% | 18,89% | US$441.145 | US$1.037,06 | 93.500.000 HTS |
| 2315 |  Dino Tycoon TYCOON | US$0,002010 | -1,94% | -1,87% | US$439.943 | US$103.428 | 218.825.336 TYCOON |
| 2316 |  You’ll own nothing & be happy NOTHING | US$0,0004409 | -16,51% | -19,60% | US$440.835 | US$55.025,81 | 999.898.789 NOTHING |
| 2317 |  Vertus VERT | US$0,0008362 | 0,45% | 0,44% | US$440.820 | US$196.914 | 527.199.617 VERT |
| 2318 |  Bridge AI BRG | US$0,00005501 | 6,32% | 14,15% | US$440.204 | US$1.361,11 | 8.002.167.205 BRG |
| 2319 |  HAVAH HVH | US$0,00008399 | -0,56% | -21,98% | US$437.951 | US$47.364,85 | 5.214.434.424 HVH |
| 2320 |  Mintlayer ML | US$0,006834 | 0,45% | -1,04% | US$438.757 | US$128.595 | 64.198.610 ML |
| 2321 |  Reflexer Ungovernance Token FLX | US$2,26 | -4,68% | 8,76% | US$438.013 | - | 193.796 FLX |
| 2322 |  QnA3.AI GPT | US$0,0005236 | 0,01% | 0,01% | US$435.366 | US$2.320,50 | 831.566.270 GPT |
| 2323 |  0xBitcoin 0xBTC | US$0,04475 | 33,94% | 45,22% | US$434.334 | US$4.365,24 | 9.706.750 0xBTC |
| 2324 |  Toad $TOAD | - | -2,92% | 6,11% | US$434.302 | US$3.020,11 | 407.084.555.679.471 $TOAD |
| 2325 |  Young Peezy AKA Pepe PEEZY | US$0,0004337 | -2,79% | 10,19% | US$433.740 | US$1,06 | 1.000.000.000 PEEZY |
| 2326 |  Spheron Network SPON | US$0,002030 | 0,48% | 0,53% | US$433.519 | US$100.192 | 213.504.167 SPON |
| 2327 |  Nabox NABOX | US$0,000002080 | -1,33% | -0,02% | US$433.703 | - | 208.614.091.935 NABOX |
| 2328 |  Any Inu AI | US$0,000001020 | -0,09% | 3,78% | US$427.779 | US$60.108,43 | 420.346.375.474 AI |
| 2329 |  Minted MTD | US$0,002328 | -1,97% | -1,20% | US$431.178 | US$325,40 | 185.207.721 MTD |
| 2330 |  Cakepie CKP | US$0,6303 | 12,90% | 19,92% | US$429.114 | US$6,17 | 680.838 CKP |
| 2331 |  Redacted RDAC | US$0,001257 | -1,50% | -15,37% | US$428.857 | US$19.387,47 | 341.235.635 RDAC |
| 2332 |  JoJoWorld JOJO | US$0,003814 | 0,26% | -7,60% | US$427.195 | US$54.165,12 | 112.000.000 JOJO |
| 2333 |  ROOBEE ROOBEE | US$0,0001039 | -0,70% | -0,06% | US$426.215 | US$88.415,39 | 4.102.063.740 ROOBEE |
| 2334 |  Solana Swap SOS | US$0,0004257 | 8,23% | 5,52% | US$425.677 | US$2.917,54 | 999.999.999 SOS |
| 2335 |  Mirror Protocol MIR | US$0,005467 | 4,69% | 7,96% | US$425.006 | US$3.911,23 | 77.742.680 MIR |
| 2336 |  Bazaars BZR | US$67,96 | -2,90% | 2,88% | US$423.189 | US$449.846 | 6.227 BZR |
| 2337 |  enfineo ENF | US$0,01040 | -0,29% | -3,28% | US$422.580 | US$22.466,53 | 40.631.723 ENF |
| 2338 |  Accenture tokenized stock (xStock) ACNX | US$201,21 | 0,50% | 10,04% | US$422.542 | US$63,69 | 2.100 ACNX |
| 2339 |  zkSwap Finance ZF | US$0,0006726 | -3,27% | -4,73% | US$421.871 | US$44.460,90 | 627.207.802 ZF |
| 2340 |  TypeAI TYPE | US$0,04217 | -0,48% | -2,88% | US$421.688 | - | 10.000.000 TYPE |
| 2341 |  Waffles Davincij15's Cat $WAFFLES | US$0,0004737 | -2,24% | 6,74% | US$423.692 | US$2.476,40 | 894.466.543 $WAFFLES |
| 2342 |  Let's BONK LetsBONK | US$0,006094 | -2,34% | 4,96% | US$420.376 | US$108.859 | 68.987.641 LetsBONK |
| 2343 |  Ucan fix life in1day 1 | US$0,0004182 | 18,98% | 30,44% | US$418.186 | US$387.795 | 1.000.000.000 1 |
| 2344 |  ICB Network ICBX | US$0,00002174 | 0,02% | 7,77% | US$419.408 | US$15.396,16 | 19.292.413.946 ICBX |
| 2345 |  Semantic Layer 42 | US$0,002815 | -0,52% | -17,34% | US$417.136 | US$24.462,38 | 148.166.667 42 |
| 2346 |  Didi Bam Bam DDBAM | US$0,01975 | -4,88% | 4,42% | US$414.811 | US$7.620,44 | 21.000.000 DDBAM |
| 2347 |  TRVL (Dtravel) TRVL | US$0,0009955 | -0,45% | 3,57% | US$414.760 | US$107.412 | 416.648.589 TRVL |
| 2348 |  Nitro NITRO | US$0,0000009900 | -1,85% | -2,97% | US$417.817 | US$112.097 | 420.000.000.000 NITRO |
| 2349 |  NULS NULS | US$0,003601 | 0,01% | 0,00% | US$411.387 | - | 114.245.635 NULS |
| 2350 |  K21 K21 | US$0,02223 | -2,67% | 3,79% | US$408.638 | US$126,80 | 18.385.349 K21 |
Tabel di atas menampilkan halaman 47 dari total 168 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.