Data Historis Harga Kripto 18/04/2026
Daftar harga kripto yang direkam pada tanggal 18/04/2026, mencakup 8.376 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  RigoBlock GRG | US$0,2037 | 2,22% | 28,60% | US$550.338 | US$0,1100 | 2.701.063 GRG |
| 2202 |  Big Data Protocol BDP | US$0,01030 | 3,46% | 10,78% | US$544.249 | US$59.364,79 | 52.859.597 BDP |
| 2203 |  Optimus AI OPTI | US$0,005773 | 1,85% | -6,45% | US$548.591 | US$72.276,20 | 95.034.939 OPTI |
| 2204 |  MarsDAO MDAO | US$0,007770 | -2,08% | -4,42% | US$548.555 | US$16.920,97 | 70.599.020 MDAO |
| 2205 |  Mastercard tokenized stock (xStock) MAX | US$522,07 | 0,07% | 4,01% | US$548.165 | US$1,05 | 1.050 MAX |
| 2206 |  BNBXBT BNBXBT | US$0,0005237 | -13,76% | 20,80% | US$523.668 | US$377.354 | 1.000.000.000 BNBXBT |
| 2207 |  Taraxa TARA | US$0,00008881 | 11,34% | 20,12% | US$542.485 | US$74.462,82 | 6.108.240.010 TARA |
| 2208 |  The Nation Token NATO | US$0,0000005400 | -0,21% | 7,49% | US$539.365 | US$181.726 | 1.000.000.000.000 NATO |
| 2209 |  PirateCash PIRATE | US$0,01980 | -0,80% | -1,11% | US$537.930 | US$145.720 | 27.163.339 PIRATE |
| 2210 |  Shopify Tokenized Stock (Ondo) SHOPon | US$131,60 | 0,03% | 19,28% | US$538.040 | US$750.304 | 4.089 SHOPon |
| 2211 |  MAGA (maga-hat.vip) MAGA | US$0,000001390 | 4,51% | 13,63% | US$544.126 | US$124.915 | 390.258.895.840 MAGA |
| 2212 |  IMGN Labs IMGN | US$0,0006326 | -2,46% | -4,17% | US$538.000 | US$128.605 | 850.521.771 IMGN |
| 2213 |  Penpie PNP | US$0,3559 | -6,00% | -2,53% | US$535.977 | - | 1.505.920 PNP |
| 2214 |  ISKRA Token ISK | US$0,0008538 | 8,01% | -10,95% | US$524.237 | US$11.036,38 | 614.001.457 ISK |
| 2215 |  Valencia CF Fan Token VCF | US$0,07988 | 0,56% | 0,78% | US$531.727 | US$27.665,75 | 6.656.542 VCF |
| 2216 |  Mubarakah MUBARAKAH | US$0,0005391 | 6,69% | 26,51% | US$539.078 | US$199.018 | 1.000.000.000 MUBARAKAH |
| 2217 |  Monavale MONA | US$50,72 | -2,53% | -2,32% | US$530.295 | US$1,52 | 10.456 MONA |
| 2218 |  Home Depot tokenized stock (xStock) HDX | US$353,52 | -0,13% | 3,40% | US$530.280 | US$13,79 | 1.500 HDX |
| 2219 |  NEST Protocol NEST | US$0,0001821 | 0,01% | 0,01% | US$530.136 | US$412.099 | 2.911.743.948 NEST |
| 2220 |  Buckazoids Buckazoids | US$0,0005289 | 22,70% | 42,19% | US$528.869 | US$194.300 | 999.893.175 Buckazoids |
| 2221 |  MASQ MASQ | US$0,01539 | 3,09% | 7,72% | US$528.990 | - | 34.379.475 MASQ |
| 2222 |  LayerAI LAI | US$0,00009616 | -18,94% | -21,14% | US$528.814 | - | 5.499.308.275 LAI |
| 2223 |  Danaher tokenized stock (xStock) DHRX | US$195,76 | -3,49% | 1,58% | US$528.541 | US$178,64 | 2.700 DHRX |
| 2224 |  Keep3rV1 KP3R | US$1,18 | -7,82% | 16,23% | US$499.933 | US$7.178,76 | 425.178 KP3R |
| 2225 |  LimoCoin Swap LMCSWAP | US$0,0004472 | 0,86% | -7,61% | US$526.188 | - | 1.176.752.483 LMCSWAP |
| 2226 |  ApeBond ABOND | US$0,0008739 | 4,44% | 30,36% | US$525.995 | US$58,33 | 601.873.940 ABOND |
| 2227 |  Frodo the virtual samurai FROG | US$0,0001050 | -3,27% | 1,27% | US$525.037 | US$451,68 | 5.000.000.000 FROG |
| 2228 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0005832 | -1,37% | 7,41% | US$526.446 | US$189.154 | 902.706.682 KM |
| 2229 |  Cortex CTXC | US$0,002202 | -5,53% | 8,01% | US$522.446 | US$60.590,89 | 237.244.168 CTXC |
| 2230 |  Bitgesell BGL | US$0,03230 | -0,68% | 1,13% | US$521.880 | US$4,07 | 16.157.930 BGL |
| 2231 |  Retard Finder Coin RFC | US$0,0005409 | -4,24% | -3,55% | US$520.059 | US$84.863,67 | 961.550.031 RFC |
| 2232 |  Ultiverse ULTI | US$0,00006830 | -3,55% | 8,04% | US$519.851 | US$35.792,65 | 7.611.112.209 ULTI |
| 2233 |  Baby Pepe BABYPEPE | US$0,000001240 | -5,71% | 19,84% | US$519.629 | US$4.708,09 | 420.690.000.000 BABYPEPE |
| 2234 |  DeFi DEFI | US$0,0002967 | 1,04% | -9,86% | US$517.975 | US$131.578 | 1.745.593.968 DEFI |
| 2235 |  EARNM EARNM | US$0,0001589 | 0,00% | -5,19% | US$516.916 | - | 3.252.978.336 EARNM |
| 2236 |  ALEX Lab ALEX | US$0,0008484 | 11,39% | 41,11% | US$514.534 | US$223.448 | 606.489.877 ALEX |
| 2237 |  Edge Matrix Chain EMC | US$0,002526 | 1,28% | 8,90% | US$516.439 | US$3.619,63 | 204.489.614 EMC |
| 2238 |  Tranchess CHESS | US$0,002506 | 29,55% | 5,82% | US$516.251 | US$80.686,76 | 206.004.735 CHESS |
| 2239 |  DuckChain DUCK | US$0,00007245 | -1,95% | -31,15% | US$518.339 | US$651.905 | 7.154.878.330 DUCK |
| 2240 |  KLEVA Protocol KLEVA | US$0,007430 | -3,54% | -73,61% | US$512.067 | US$1.357,24 | 68.919.558 KLEVA |
| 2241 |  UnityMeta UMT | US$21,72 | 0,00% | 0,00% | US$511.702 | - | 23.555 UMT |
| 2242 |  Bubble BUBBLE | US$0,0001321 | 2,80% | 0,33% | US$511.515 | US$976,23 | 3.872.819.556 BUBBLE |
| 2243 |  BlackCardCoin BCCOIN | US$0,05108 | -0,95% | -8,43% | US$510.780 | US$499.177 | 10.000.000 BCCOIN |
| 2244 |  Visa tokenized stock (xStock) VX | US$318,63 | 0,00% | 4,23% | US$509.806 | US$0,8100 | 1.600 VX |
| 2245 |  AS Monaco Fan Token ASM | US$0,08485 | -0,37% | 0,92% | US$509.104 | US$77.266,47 | 6.000.240 ASM |
| 2246 |  Medtronic tokenized stock (xStock) MDTX | US$83,16 | 0,00% | -4,66% | US$509.521 | US$4,18 | 6.127 MDTX |
| 2247 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$144,67 | -0,13% | 20,65% | US$510.627 | US$726.932 | 3.530 SNOWon |
| 2248 |  IDNGold IDNG | US$4,86 | -6,69% | -2,83% | US$506.479 | US$23.670,88 | 104.166 IDNG |
| 2249 |  错版马 哭哭马 | US$0,0005193 | 32,41% | 32,06% | US$519.290 | US$1.225.620 | 1.000.000.000 哭哭马 |
| 2250 |  Solama SOLAMA | US$0,0007762 | -2,27% | -3,48% | US$507.531 | US$148.463 | 653.868.075 SOLAMA |
Tabel di atas menampilkan halaman 45 dari total 168 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.