Data Historis Harga Kripto 18/04/2026
Daftar harga kripto yang direkam pada tanggal 18/04/2026, mencakup 8.376 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Ultraround Money CIRCLE | US$0,9976 | -1,79% | -2,29% | US$871.374 | US$4.122,01 | 873.474 CIRCLE |
| 2002 |  DoorDash Tokenized Stock (Ondo) DASHon | US$184,29 | -0,01% | 20,62% | US$870.325 | - | 4.723 DASHon |
| 2003 |  Ternoa CAPS | US$0,0006756 | -0,88% | 7,35% | US$869.565 | US$2.422,35 | 1.287.030.207 CAPS |
| 2004 |  WHY WHY | - | -3,01% | -0,81% | US$853.610 | US$143.733 | 420.000.000.000.000 WHY |
| 2005 |  三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅 | US$0,0008115 | 48,27% | 76,42% | US$811.510 | US$876.089 | 1.000.000.000 恶俗企鹅 |
| 2006 |  Aria Protocol ARIAIP | US$0,002631 | 9,32% | -8,82% | US$876.061 | US$20.597,94 | 333.000.000 ARIAIP |
| 2007 |  Atomic Wallet Coin AWC | US$0,08137 | -1,05% | -1,79% | US$862.804 | - | 10.603.659 AWC |
| 2008 |  Landshare LAND | US$0,1603 | -2,61% | -10,83% | US$856.363 | US$15.586,31 | 5.342.356 LAND |
| 2009 |  Spain National Fan Token SNFT | US$0,03709 | 4,64% | -19,04% | US$849.513 | US$72.834,19 | 22.903.472 SNFT |
| 2010 |  GameZone GZONE | US$0,001015 | 10,14% | 12,88% | US$852.785 | US$1.850,96 | 840.117.285 GZONE |
| 2011 |  Bitcoin.ℏ BTC.ℏ | US$0,3088 | 0,65% | -1,26% | US$849.474 | - | 2.750.641 BTC.ℏ |
| 2012 |  v.systems VSYS | US$0,0002316 | 1,62% | -0,44% | US$849.385 | US$385.653 | 3.666.885.270 VSYS |
| 2013 |  Kima Network KIMA | US$0,007633 | 40,48% | -32,55% | US$847.053 | US$21.249,33 | 110.969.300 KIMA |
| 2014 |  Cypher CYPR | US$0,008944 | -1,29% | -3,06% | US$848.152 | US$177.765 | 94.833.863 CYPR |
| 2015 |  修仙 修仙 | US$0,0008450 | 28,06% | 64,45% | US$845.037 | US$764.562 | 1.000.000.000 修仙 |
| 2016 |  Minati Coin MNTC | US$0,1338 | -5,09% | -3,07% | US$839.734 | US$3.716,35 | 6.275.000 MNTC |
| 2017 |  Streamflow STREAM | US$0,004578 | -0,38% | -18,88% | US$841.853 | US$85.014,80 | 183.910.879 STREAM |
| 2018 |  HeroesTD HTD | US$0,001847 | -0,25% | 2,11% | US$841.093 | - | 455.285.564 HTD |
| 2019 |  Hakka.Finance HAKKA | US$0,002150 | 6,23% | 5,22% | US$841.022 | - | 391.150.277 HAKKA |
| 2020 |  Rebel Cars RC | US$0,004074 | -1,35% | 2,68% | US$840.607 | US$61.430,06 | 206.354.380 RC |
| 2021 |  WINR Protocol WINR | US$0,001179 | 20,38% | 5,05% | US$840.343 | - | 712.763.582 WINR |
| 2022 |  Adobe Tokenized Stock (Ondo) ADBEon | US$245,81 | 0,03% | 9,70% | US$839.280 | US$863.592 | 3.414 ADBEon |
| 2023 |  GAL (migrated to Gravity - G) GAL | US$0,3221 | -3,23% | -1,14% | US$838.846 | - | 2.604.343 GAL |
| 2024 |  My DeFi Pet DPET | US$0,01941 | 101,82% | 0,01% | US$838.440 | US$2.717,35 | 43.202.345 DPET |
| 2025 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$28,24 | -0,80% | 13,04% | US$838.517 | US$702.058 | 29.687 SMCIon |
| 2026 |  WLTH WLTH | US$0,001337 | 2,82% | 2,18% | US$840.027 | US$4.807,78 | 628.388.432 WLTH |
| 2027 |  Waves Enterprise WEST | US$0,003700 | 4,76% | -7,34% | US$832.510 | US$55.368,15 | 225.000.000 WEST |
| 2028 |  Funtico TICO | US$0,0003880 | -0,55% | -3,41% | US$829.969 | US$2.318,47 | 2.139.274.888 TICO |
| 2029 |  SelfKey KEY | US$0,0001379 | 1,08% | -0,69% | US$827.313 | US$4.807,76 | 5.999.999.954 KEY |
| 2030 |  Shiro Neko SHIRO | - | -1,71% | 9,08% | US$825.525 | US$182.488 | 631.164.163.667.594 SHIRO |
| 2031 |  Inspect INSP | US$0,001036 | -0,03% | -6,43% | US$827.204 | US$277.835 | 798.366.803 INSP |
| 2032 |  SOLVEX NETWORK SOLVEX | US$0,02080 | -0,66% | -0,40% | US$821.501 | US$43.588,79 | 39.499.914 SOLVEX |
| 2033 |  catwifhat CWIF | US$0,00000003000 | -0,93% | -5,53% | US$822.864 | US$369,64 | 29.549.259.827.687 CWIF |
| 2034 |  GAIMIN GMRX | US$0,00001464 | -2,30% | -3,47% | US$820.063 | US$5.073,21 | 56.021.603.640 GMRX |
| 2035 |  Uber Tokenized Stock (Ondo) UBERon | US$77,38 | 0,18% | 9,13% | US$815.929 | US$791.086 | 10.544 UBERon |
| 2036 |  Banano BAN | US$0,0005027 | -1,58% | -8,17% | US$815.734 | - | 1.622.680.301 BAN |
| 2037 |  THORWallet TITN | US$0,01918 | -2,82% | -6,61% | US$815.173 | US$1.145.336 | 42.500.000 TITN |
| 2038 |  Hifi Finance HIFI | US$0,005721 | -16,71% | -25,53% | US$812.269 | US$105.327 | 141.983.852 HIFI |
| 2039 |  Pollux Coin POX | US$0,01893 | -11,58% | -36,08% | US$812.254 | US$6.149,75 | 42.909.391 POX |
| 2040 |  ShareToken SHR | US$0,0002247 | 26,33% | 24,22% | US$812.027 | US$293.438 | 3.614.438.089 SHR |
| 2041 |  E Money EMYC | US$0,004499 | -1,06% | -26,60% | US$810.228 | US$172.393 | 180.089.735 EMYC |
| 2042 |  Flamengo Fan Token MENGO | US$0,04849 | 0,29% | 2,17% | US$807.534 | US$350.125 | 16.652.368 MENGO |
| 2043 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$137,71 | 0,01% | 5,71% | US$809.255 | US$724.853 | 5.876 QCOMon |
| 2044 |  Rejuve.AI RJV | US$0,001049 | -3,21% | -7,12% | US$806.810 | US$22.594,56 | 769.066.651 RJV |
| 2045 |  DeFiChain DFI | US$0,0009707 | 10,66% | 20,65% | US$804.623 | US$257,58 | 828.938.980 DFI |
| 2046 |  Exactly Protocol EXA | US$0,1631 | -4,01% | -4,20% | US$804.475 | US$1.042,62 | 4.931.151 EXA |
| 2047 |  Quidax Token QDX | US$0,01044 | 2,74% | -2,65% | US$804.032 | - | 77.000.000 QDX |
| 2048 |  Element ELMT | US$0,0004634 | 9,45% | 37,89% | US$803.987 | - | 1.734.830.085 ELMT |
| 2049 |  Acala Token ACA | US$0,0007050 | -0,62% | -5,84% | US$822.531 | US$95.481,15 | 1.166.666.660 ACA |
| 2050 |  EQTY EQTY | US$0,002753 | -1,47% | 3,44% | US$801.388 | US$5.849,74 | 291.044.699 EQTY |
Tabel di atas menampilkan halaman 41 dari total 168 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.