Data Historis Harga Kripto 18/04/2026
Daftar harga kripto yang direkam pada tanggal 18/04/2026, mencakup 8.376 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Neuron NRN | US$0,003288 | -3,73% | -23,42% | US$1.209.522 | US$12.704,19 | 367.829.458 NRN |
| 1852 |  Netflix Tokenized Stock (Ondo) NFLXon | US$971,19 | -0,21% | -5,32% | US$1.208.340 | US$664.552 | 1.244 NFLXon |
| 1853 |  BABB BAX | US$0,00001446 | -0,23% | -8,04% | US$1.205.004 | US$1.589,61 | 83.359.463.255 BAX |
| 1854 |  Union U | US$0,001576 | 130,03% | 132,36% | US$3.023.707 | US$2.791.078 | 1.919.050.000 U |
| 1855 |  Streamr DATA | US$0,0009487 | -3,43% | -1,79% | US$1.198.247 | US$114.136 | 1.263.103.853 DATA |
| 1856 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$167,31 | -0,75% | 7,75% | US$1.195.284 | US$661.361 | 7.144 PANWon |
| 1857 |  Hachiko Inu HACHIKO | US$0,001274 | -7,03% | -22,82% | US$1.190.449 | US$61.473,93 | 934.438.853 HACHIKO |
| 1858 |  Pwease PWEASE | US$0,001171 | -1,83% | 15,80% | US$1.171.348 | US$236.299 | 999.923.144 PWEASE |
| 1859 |  Aston Villa Fan Token AVL | US$0,1562 | 1,29% | 6,34% | US$1.173.743 | US$163.333 | 7.514.792 AVL |
| 1860 |  Aleph Zero AZERO | US$0,004386 | -3,23% | -12,07% | US$1.170.032 | US$90.303,77 | 266.778.951 AZERO |
| 1861 |  Reality Metaverse RMV | US$0,004668 | -3,20% | -16,89% | US$1.166.378 | US$49.975,25 | 249.893.123 RMV |
| 1862 |  XRP Healthcare XRPH | US$0,01650 | 0,67% | 14,80% | US$1.166.939 | US$68.862,62 | 70.708.715 XRPH |
| 1863 |  Momo (momocoin.info) MOMO | US$0,001164 | -8,58% | -14,96% | US$1.157.976 | US$905.935 | 994.625.585 MOMO |
| 1864 |  ProShares UltraPro Short QQQ Tokenized Stock (Ondo) SQQQon | US$56,76 | 0,01% | -15,98% | US$1.160.144 | - | 20.440 SQQQon |
| 1865 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$930,04 | 0,04% | 1,89% | US$1.157.814 | US$1.098.428 | 1.245 GSon |
| 1866 |  SubQuery Network SQT | US$0,0003042 | -11,56% | -39,16% | US$1.151.807 | US$72.243,71 | 3.786.738.542 SQT |
| 1867 |  My Lovely Planet MLC | US$0,01140 | -2,60% | -6,71% | US$1.152.025 | US$77.413,01 | 101.079.355 MLC |
| 1868 |  AirSwap AST | US$0,006600 | -2,94% | -10,77% | US$1.151.579 | US$25.224,96 | 174.479.533 AST |
| 1869 |  UniBot UNIBOT | US$1,15 | 25,75% | 26,85% | US$1.152.037 | US$3.209,27 | 1.000.000 UNIBOT |
| 1870 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$164,92 | -0,56% | 10,94% | US$1.153.772 | US$782.787 | 6.996 ARMon |
| 1871 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$169,04 | -0,38% | 9,72% | US$1.142.682 | US$823.515 | 6.760 FUTUon |
| 1872 |  SALT SALT | US$0,009499 | -1,12% | 0,61% | US$1.139.846 | - | 119.999.995 SALT |
| 1873 |  Bitcoin 2 BTC2 | US$0,06222 | 0,33% | 6,69% | US$1.146.752 | US$10.359,05 | 18.431.916 BTC2 |
| 1874 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,001147 | 13,47% | 29,19% | US$1.146.582 | US$1.187.405 | 1.000.000.000 DONKEY |
| 1875 |  Chickencoin CHKN | US$0,00000002000 | -2,48% | 2,67% | US$1.135.387 | US$77.696,42 | 64.239.000.000.000 CHKN |
| 1876 |  Rizzmas RIZZMAS | US$0,000002290 | -6,71% | 4,70% | US$1.138.534 | US$498.322 | 497.317.755.864 RIZZMAS |
| 1877 |  Shina Inu SHI | US$0,00000009000 | -2,13% | -12,21% | US$1.130.998 | US$14.508,48 | 12.215.422.502.184 SHI |
| 1878 |  Dione Protocol DIONE | US$0,00009406 | -2,07% | -4,68% | US$1.131.094 | US$15.824,08 | 12.025.470.159 DIONE |
| 1879 |  Kinic KINIC | US$0,3955 | -4,73% | -7,40% | US$1.134.641 | US$80,27 | 2.868.620 KINIC |
| 1880 |  catwifmask MASK | US$0,001128 | -12,46% | -18,89% | US$1.128.093 | US$248.197 | 999.771.729 MASK |
| 1881 |  Persistence One XPRT | US$0,005280 | 7,62% | 35,60% | US$1.126.645 | US$13.829,11 | 213.368.953 XPRT |
| 1882 |  Nike Tokenized Stock (Ondo) NKEon | US$46,59 | -0,77% | 8,78% | US$1.123.477 | US$878.857 | 24.113 NKEon |
| 1883 |  CatSlap SLAP | US$0,0002570 | 0,19% | 4,86% | US$1.123.442 | - | 4.370.972.477 SLAP |
| 1884 |  Saito SAITO | US$0,0005668 | -0,95% | -1,23% | US$1.121.805 | US$12.411,26 | 1.979.292.275 SAITO |
| 1885 |  ForTube FOR | US$0,001411 | -1,77% | 3,66% | US$1.121.369 | US$503,54 | 795.000.000 FOR |
| 1886 |  Accenture Tokenized Stock (Ondo) ACNon | US$197,69 | -0,57% | 10,08% | US$1.108.071 | US$1.145.708 | 5.605 ACNon |
| 1887 |  Alphakek AI AIKEK | US$0,004695 | -0,11% | 12,54% | US$1.114.262 | - | 237.319.317 AIKEK |
| 1888 |  xAI tokenized stock (PreStocks) XAI | US$101,82 | -0,29% | -1,08% | US$1.113.413 | - | 10.935 XAI |
| 1889 |  PayPal Tokenized Stock (Ondo) PYPLon | US$51,08 | 0,09% | 11,62% | US$1.110.221 | US$663.262 | 21.735 PYPLon |
| 1890 |  Mastercard Tokenized Stock (Ondo) MAon | US$523,14 | -0,09% | 4,35% | US$1.109.810 | US$1.420.375 | 2.121 MAon |
| 1891 |  iShares MSCI South Korea Tokenized ETF (Ondo) EWYon | US$152,52 | -0,09% | 9,92% | US$1.106.748 | US$776.177 | 7.256 EWYon |
| 1892 |  Chipotle Tokenized Stock (Ondo) CMGon | US$36,04 | 0,14% | 5,40% | US$1.102.900 | US$702.206 | 30.603 CMGon |
| 1893 |  Dingocoin DINGO | US$0,000009590 | 1,52% | 2,28% | US$1.103.856 | US$178.226 | 115.122.948.752 DINGO |
| 1894 |  END END | US$0,008590 | -4,82% | 0,37% | US$1.097.889 | - | 127.803.056 END |
| 1895 |  MCN MCN | US$0,09122 | 0,44% | 1,00% | US$1.094.674 | US$3.990,12 | 12.000.000 MCN |
| 1896 |  AOL (America Online) AOL | US$0,001094 | 2,99% | -10,74% | US$1.092.959 | US$420.813 | 999.124.698 AOL |
| 1897 |  Truth TRUU | US$0,00008957 | 3,09% | -25,55% | US$1.088.133 | US$258.400 | 12.148.792.291 TRUU |
| 1898 |  JD.com Tokenized Stock (Ondo) JDon | US$32,89 | 0,02% | 10,64% | US$1.085.175 | US$783.005 | 32.996 JDon |
| 1899 |  ZygoSwap ZSWAP | US$0,001109 | -3,00% | -8,78% | US$1.085.824 | US$283.312 | 979.000.000 ZSWAP |
| 1900 |  Gamium GMM | US$0,00002209 | -4,06% | -10,65% | US$1.081.464 | US$744,13 | 48.964.866.146 GMM |
Tabel di atas menampilkan halaman 38 dari total 168 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.