Data Historis Harga Kripto 18/04/2026
Daftar harga kripto yang direkam pada tanggal 18/04/2026, mencakup 8.376 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Roaring Kitty ROAR | US$0,001484 | -8,34% | -5,48% | US$1.484.371 | US$166.116 | 1.000.000.000 ROAR |
| 1752 |  donotfomoew MOEW | US$0,0002383 | -3,99% | -3,65% | US$1.477.736 | US$437.061 | 6.199.997.611 MOEW |
| 1753 |  Samoyedcoin SAMO | US$0,0004027 | -5,73% | -3,40% | US$1.472.637 | US$65.010,54 | 3.657.134.467 SAMO |
| 1754 |  BitcoinII BC2 | US$0,5594 | -3,87% | -16,38% | US$1.468.889 | US$5.349,27 | 2.625.850 BC2 |
| 1755 |  Hoppy HOPPY | US$0,000003480 | -6,24% | -4,85% | US$1.463.632 | US$246.750 | 420.690.000.000 HOPPY |
| 1756 |  Uranus URANUS | US$0,01465 | -10,00% | -2,86% | US$1.465.030 | US$310.729 | 99.996.022 URANUS |
| 1757 |  Sigma.Money SIGMA | US$0,01009 | -7,01% | -19,18% | US$1.462.701 | US$162.298 | 145.000.000 SIGMA |
| 1758 |  Knockout Games GG | US$0,001455 | 1,42% | -3,11% | US$1.455.379 | - | 999.999.999 GG |
| 1759 |  Solcasino Token SCS | US$0,001185 | -1,35% | -4,85% | US$1.454.377 | - | 1.226.945.031 SCS |
| 1760 |  General Electric Tokenized Stock (Ondo) GEon | US$305,56 | 0,21% | -1,69% | US$1.453.885 | US$868.772 | 4.758 GEon |
| 1761 |  Lumint LUMINT | US$0,02646 | 0,11% | -0,93% | US$1.456.302 | US$93.323,84 | 55.034.829 LUMINT |
| 1762 |  SaitaChain Coin STC | US$0,00003240 | -13,97% | -54,24% | US$1.448.165 | US$5,78 | 44.701.195.504 STC |
| 1763 |  JINDOGE JINDO | US$0,001419 | -10,10% | 7,38% | US$1.418.730 | US$109.108 | 999.999.534 JINDO |
| 1764 |  LATOKEN LA | US$0,003801 | -1,29% | -3,55% | US$1.444.824 | US$69,65 | 380.105.462 LA |
| 1765 |  OpenAI tokenized stock (PreStocks) OPENAI | US$1.259,44 | -0,03% | -0,01% | US$1.444.482 | US$2.473.324 | 1.147 OPENAI |
| 1766 |  UXLINK UXLINK | US$0,001681 | -9,64% | -21,65% | US$1.440.803 | US$354.860 | 856.983.655 UXLINK |
| 1767 |  MON MON | US$0,002424 | 6,79% | -8,73% | US$1.439.384 | US$76.509,73 | 593.782.391 MON |
| 1768 |  Venus BCH vBCH | US$9,31 | -2,09% | 1,55% | US$1.437.694 | - | 154.392 vBCH |
| 1769 |  Mistery On Cro MERY | US$0,000003500 | -3,20% | -12,40% | US$1.437.234 | US$910,50 | 410.278.633.249 MERY |
| 1770 |  Tron Bull BULL | US$0,001507 | 0,04% | 3,50% | US$1.432.151 | - | 950.275.472 BULL |
| 1771 |  ValleyDAO GROW | US$0,1299 | 9,87% | 65,10% | US$1.380.694 | US$5.480,03 | 10.625.300 GROW |
| 1772 |  Houdini Swap LOCK | US$0,01648 | -13,48% | -82,33% | US$1.496.005 | US$23.592,43 | 90.790.012 LOCK |
| 1773 |  DFDV tokenized stock (xStock) DFDVx | US$5,01 | 2,92% | 28,62% | US$1.418.658 | US$620.070 | 283.198 DFDVx |
| 1774 |  SolCex SOLCEX | US$0,001818 | -6,84% | -16,88% | US$1.417.850 | US$23.228,46 | 780.000.000 SOLCEX |
| 1775 |  Strawberry AI BERRY | US$0,01414 | -4,69% | -2,91% | US$1.414.190 | US$3.576,87 | 100.000.000 BERRY |
| 1776 |  DerivaDAO DDX | US$0,05413 | 0,51% | 7,72% | US$1.412.594 | US$10,14 | 26.094.664 DDX |
| 1777 |  Magpie MGP | US$0,002480 | -1,94% | 3,50% | US$1.409.401 | US$30,38 | 568.342.900 MGP |
| 1778 |  Orbit Chain ORC | US$0,002065 | -4,91% | -22,27% | US$1.407.692 | - | 681.556.728 ORC |
| 1779 |  Baanx BXX | US$0,005693 | -3,75% | -13,63% | US$1.407.370 | US$3.284,58 | 247.215.042 BXX |
| 1780 |  Superfluid SUP | US$0,01377 | -11,18% | 13,95% | US$1.407.296 | US$424.889 | 102.235.487 SUP |
| 1781 |  Dejitaru Tsuka TSUKA | US$0,001402 | 8,91% | 18,11% | US$1.402.383 | US$67.551,47 | 1.000.000.000 TSUKA |
| 1782 |  CloakCoin CLOAK | US$0,2285 | 0,00% | -12,40% | US$1.402.829 | - | 6.140.090 CLOAK |
| 1783 |  PoP Planet P | US$0,01002 | 1,97% | -0,55% | US$1.402.677 | US$88.484,00 | 140.000.000 P |
| 1784 |  Gracy GRACY | US$0,007375 | -2,70% | 0,36% | US$1.401.325 | US$203.630 | 190.000.000 GRACY |
| 1785 |  BIDZ Coin BIDZ | US$0,001635 | 2,18% | -5,94% | US$1.390.068 | - | 850.000.000 BIDZ |
| 1786 |  Katana Inu KATA | US$0,00003712 | -11,74% | -14,91% | US$1.384.543 | US$33.446,10 | 37.298.973.925 KATA |
| 1787 |  SHIBA INU SHIB | - | -6,52% | -12,26% | US$1.392.517 | US$13.334,49 | 674.075.046.913.371 SHIB |
| 1788 |  DAOBase BEE | US$0,007956 | -12,57% | 12,15% | US$1.381.079 | US$3.265,05 | 173.580.420 BEE |
| 1789 |  Pepe Unchained (New) PEPU | US$0,0001303 | -18,68% | -5,18% | US$1.375.835 | US$221.908 | 10.556.824.510 PEPU |
| 1790 |  HELLO Labs HELLO | US$0,001883 | 1,91% | 16,66% | US$1.377.469 | US$208.563 | 731.580.754 HELLO |
| 1791 |  SMARDEX USDN USDN | US$1,00 | -0,01% | -0,06% | US$1.373.167 | US$1.207,71 | 1.373.056 USDN |
| 1792 |  Bitcicoin BITCI | US$0,0001779 | 0,00% | 0,00% | US$1.371.403 | - | 7.708.828.412 BITCI |
| 1793 |  Sogni AI SOGNI | US$0,001123 | -0,90% | -10,16% | US$1.361.712 | US$200.016 | 1.212.236.918 SOGNI |
| 1794 |  nubcat NUB | US$0,001454 | -8,50% | -8,21% | US$1.380.872 | US$299.995 | 950.000.253 NUB |
| 1795 |  Port3 Network PORT3 | US$0,001971 | -4,91% | -12,25% | US$1.365.996 | US$87.967,17 | 692.890.045 PORT3 |
| 1796 |  Italian National Football Team Fan Token ITA | US$0,1081 | -2,50% | -5,31% | US$1.360.757 | US$174.518 | 12.584.738 ITA |
| 1797 |  MemeFi MEMEFI | US$0,0001355 | -6,82% | -7,43% | US$1.355.275 | US$1.816.855 | 10.000.000.000 MEMEFI |
| 1798 |  安 安 | US$0,001356 | 0,18% | -0,71% | US$1.355.762 | US$297.922 | 1.000.000.000 安 |
| 1799 |  Cere Network CERE | US$0,0001957 | -0,11% | -4,35% | US$1.357.828 | US$85.637,89 | 6.939.923.952 CERE |
| 1800 |  BytomDAO BTM | US$0,0008762 | 0,00% | 0,00% | US$1.358.212 | - | 1.550.139.251 BTM |
Tabel di atas menampilkan halaman 36 dari total 168 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.