Data Historis Harga Kripto 18/04/2026
Daftar harga kripto yang direkam pada tanggal 18/04/2026, mencakup 8.376 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Dero DERO | US$0,1592 | 5,63% | 0,06% | US$2.279.107 | US$5.382,27 | 14.312.916 DERO |
| 1552 |  Lobstar LOBSTAR | US$0,002233 | -17,39% | -44,07% | US$2.232.389 | US$2.358.337 | 999.946.680 LOBSTAR |
| 1553 |  Gochujangcoin GOCHU | US$0,0000002000 | 5,24% | 4,72% | US$2.273.623 | US$197.219 | 11.178.162.712.452 GOCHU |
| 1554 |  Echo Protocol ECHO | US$0,007165 | -0,92% | -1,20% | US$2.277.584 | US$95.153,67 | 317.860.000 ECHO |
| 1555 |  Immunefi IMU | US$0,002649 | -2,31% | -3,06% | US$2.276.853 | US$1.848.342 | 859.369.446 IMU |
| 1556 |  Node AI GPU | US$0,02297 | -5,48% | 6,02% | US$2.253.058 | US$71.654,15 | 98.069.336 GPU |
| 1557 |  Toyota Tokenized Stock (Ondo) TMon | US$219,78 | 0,09% | 5,20% | US$2.251.884 | US$126.379 | 10.246 TMon |
| 1558 |  iMe Lab LIME | US$0,002978 | -0,51% | 9,60% | US$2.246.291 | US$129.872 | 754.341.628 LIME |
| 1559 |  Dora Factory DORA | US$0,004157 | -4,79% | 0,73% | US$2.233.646 | US$108.733 | 537.277.116 DORA |
| 1560 |  SwissCheese SWCH | US$0,05101 | -0,09% | 0,39% | US$2.231.482 | US$792.642 | 43.748.798 SWCH |
| 1561 |  Coinweb CWEB | US$0,0009073 | 0,20% | -3,14% | US$2.228.511 | US$90.759,62 | 2.456.081.140 CWEB |
| 1562 |  VOOI VOOI | US$0,007069 | 4,25% | -5,34% | US$2.225.642 | US$704.521 | 314.852.766 VOOI |
| 1563 |  GhostwareOS GHOST | US$0,002255 | -0,70% | 2,39% | US$2.254.873 | US$98.543,44 | 999.981.104 GHOST |
| 1564 |  PIBBLE PIB | US$0,00009183 | -6,05% | -34,77% | US$2.213.393 | US$24.820,44 | 24.102.500.893 PIB |
| 1565 |  WHALE WHALE | US$0,2212 | -2,87% | 4,65% | US$2.212.246 | - | 10.000.000 WHALE |
| 1566 |  Coral Protocol CORAL | US$0,0002566 | -4,42% | -27,22% | US$2.194.373 | US$283.967 | 8.553.556.561 CORAL |
| 1567 |  Billy (Bitcoin) BILLY | US$0,002172 | -5,36% | 5,50% | US$2.171.741 | US$6.481,59 | 1.000.000.000 BILLY |
| 1568 |  Kwenta KWENTA | US$5,07 | -3,71% | 5,42% | US$2.190.143 | - | 431.809 KWENTA |
| 1569 |  OVR OVR | US$0,04291 | -3,30% | 0,39% | US$2.188.112 | US$115.836 | 50.994.674 OVR |
| 1570 |  OpenChat CHAT | US$0,07342 | -4,78% | -7,10% | US$2.198.784 | US$47.607,57 | 29.948.057 CHAT |
| 1571 |  Radiant RXD | US$0,0001052 | 0,24% | 17,51% | US$2.179.238 | US$219.311 | 20.719.335.901 RXD |
| 1572 |  Ribbon Finance RBN | US$0,02632 | 2,10% | -19,28% | US$2.185.423 | - | 83.039.027 RBN |
| 1573 |  ChainSwap CSWAP | US$0,002364 | -6,16% | 4,44% | US$2.185.424 | US$2.838,77 | 924.289.610 CSWAP |
| 1574 |  HashAI HASHAI | US$0,00002577 | -8,07% | -3,67% | US$2.179.630 | US$101.270 | 84.564.818.695 HASHAI |
| 1575 |  Dill DL | US$0,001842 | -0,18% | -1,43% | US$2.183.351 | US$2.856,60 | 1.185.000.000 DL |
| 1576 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$87,07 | -0,12% | 4,55% | US$2.177.263 | US$1.271.322 | 25.006 CSCOon |
| 1577 |  Pups (Bitcoin) PUPS | US$0,002240 | -12,51% | 21,14% | US$2.169.393 | US$18.614,28 | 968.445.660 PUPS |
| 1578 |  CAMELL CAMT | US$0,002256 | -27,73% | -33,41% | US$2.165.266 | US$10.896,72 | 959.677.318 CAMT |
| 1579 |  DeepNode DN | US$0,09567 | -2,93% | 1,01% | US$2.152.566 | US$1.754.917 | 22.500.000 DN |
| 1580 |  TaleX X | US$0,01435 | -7,23% | -2,65% | US$2.152.488 | US$56.649,26 | 150.000.000 X |
| 1581 |  HyperGPT HGPT | US$0,002369 | -5,41% | 9,71% | US$2.136.713 | US$403.191 | 902.125.000 HGPT |
| 1582 |  Mayflower AI MAY | US$0,006388 | 0,00% | 2,29% | US$2.134.544 | US$949.622 | 334.171.944 MAY |
| 1583 |  TRUF.Network TRUF | US$0,004105 | -4,07% | -0,64% | US$2.123.495 | US$82.719,72 | 517.279.362 TRUF |
| 1584 |  CReaToR CRTR | US$0,005720 | 25,73% | -45,75% | US$2.115.204 | US$1.110.997 | 369.791.667 CRTR |
| 1585 |  Coupon Assets CA | US$0,2177 | -0,26% | -3,44% | US$2.105.774 | US$968.452 | 9.671.260 CA |
| 1586 |  IDEX IDEX | US$0,002106 | -5,93% | -4,39% | US$2.105.547 | US$503.553 | 1.000.000.000 IDEX |
| 1587 |  Acet ACT | US$0,001672 | 1,84% | -7,33% | US$2.103.779 | US$2.448,78 | 1.258.035.045 ACT |
| 1588 |  Shrub SHRUB | US$0,002222 | 159,67% | 224,31% | US$2.093.284 | US$916.559 | 942.181.551 SHRUB |
| 1589 |  Aurory AURY | US$0,02782 | 0,87% | -0,75% | US$2.089.860 | US$83.377,07 | 75.129.282 AURY |
| 1590 |  AR.IO Network ARIO | US$0,003511 | -7,19% | 9,18% | US$2.089.136 | US$448,23 | 595.027.481 ARIO |
| 1591 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$144,22 | -1,58% | 11,41% | US$2.084.258 | US$2.887.928 | 14.452 PLTRon |
| 1592 |  Decentralized Euro DEURO | US$1,18 | -0,05% | 0,34% | US$2.084.210 | US$6.701,07 | 1.771.109 DEURO |
| 1593 |  Forest Protocol FOREST | US$0,01893 | -3,10% | -3,69% | US$2.091.165 | US$181.235 | 110.447.418 FOREST |
| 1594 |  VAIOT VAI | US$0,005201 | -5,38% | 3,68% | US$2.062.586 | US$79.252,31 | 396.600.000 VAI |
| 1595 |  GOAT Network GOATED | US$0,01980 | -0,54% | -1,27% | US$2.066.473 | US$2.572.926 | 104.348.000 GOATED |
| 1596 |  Moby MOBY | US$0,002059 | -3,45% | -6,07% | US$2.058.654 | US$872.142 | 999.971.138 MOBY |
| 1597 |  Project WITH WIKEN | US$0,001945 | -6,06% | -12,99% | US$2.057.111 | US$221.994 | 1.057.786.429 WIKEN |
| 1598 |  Quq QUQ | US$0,002058 | -0,10% | -8,17% | US$2.057.984 | US$444.771.464 | 1.000.000.000 QUQ |
| 1599 |  Nibiru NIBI | US$0,002105 | 5,10% | -0,52% | US$2.047.300 | US$291.577 | 972.603.037 NIBI |
| 1600 |  QuStream QST | US$0,002723 | -12,02% | 4,77% | US$2.046.618 | US$14.596,61 | 751.510.318 QST |
Tabel di atas menampilkan halaman 32 dari total 168 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.