Data Historis Harga Kripto 18/04/2026
Daftar harga kripto yang direkam pada tanggal 18/04/2026, mencakup 8.376 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$160,03 | -0,29% | 0,43% | US$2.523.879 | US$1.247.760 | 15.771 PEPon |
| 1502 |  Tharwa TRWA | US$0,0003614 | -3,58% | -8,32% | US$2.530.600 | US$129.081 | 7.002.510.980 TRWA |
| 1503 |  Izumi Finance IZI | US$0,003203 | -1,30% | -13,54% | US$2.522.375 | US$12.448,64 | 787.400.000 IZI |
| 1504 |  DeepBrain Chain DBC | US$0,0004671 | -12,38% | -0,44% | US$2.536.036 | US$9.212,69 | 5.428.952.299 DBC |
| 1505 |  Walmart Tokenized Stock (Ondo) WMTon | US$126,71 | -0,12% | -0,44% | US$2.516.003 | US$908.495 | 19.856 WMTon |
| 1506 |  CrossFi XFI | US$0,03624 | -2,07% | -2,95% | US$2.504.544 | US$297.373 | 69.110.586 XFI |
| 1507 |  QuantumCoin Q | US$0,0000001400 | 0,26% | -14,30% | US$2.486.701 | US$42,02 | 18.159.824.208.900 Q |
| 1508 |  Altcoinist ALTT | US$0,01011 | -6,44% | -12,16% | US$2.477.138 | US$18.587,08 | 245.000.000 ALTT |
| 1509 |  Validity VAL | US$0,4822 | -7,17% | 10,62% | US$2.459.790 | US$116.912 | 5.101.015 VAL |
| 1510 |  Vai VAI | US$0,9985 | -0,06% | -0,15% | US$2.470.151 | US$33.601,68 | 2.473.918 VAI |
| 1511 |  Efinity Token EFI | US$0,02840 | 2,06% | 21,32% | US$2.468.607 | - | 86.915.139 EFI |
| 1512 |  ZERA ZERA | US$0,002540 | -14,06% | -13,42% | US$2.447.336 | US$131.970 | 963.443.634 ZERA |
| 1513 |  noice NOICE | US$0,00003405 | -2,85% | -7,95% | US$2.454.762 | US$472.768 | 72.087.459.806 NOICE |
| 1514 |  Games for a Living GFAL | US$0,0006137 | 24,44% | 33,34% | US$2.450.332 | US$60.130,84 | 3.992.944.399 GFAL |
| 1515 |  Hathor HTR | US$0,004784 | -1,43% | -1,79% | US$2.461.269 | US$92.950,02 | 514.516.909 HTR |
| 1516 |  CEEK VR CEEK | US$0,003047 | -1,95% | 4,01% | US$2.455.294 | US$60.201,41 | 805.717.779 CEEK |
| 1517 |  fanC FANC | US$0,001406 | 3,00% | 4,85% | US$2.452.235 | US$504.721 | 1.744.640.970 FANC |
| 1518 |  PornRocket PORNROCKET | US$0,00000001000 | -3,19% | 2,04% | US$2.444.835 | - | 382.344.777.029.365 PORNROCKET |
| 1519 |  MOO DENG (moodeng.vip) MOODENG | US$0,000005970 | 11,08% | 38,59% | US$2.438.735 | US$1.683.590 | 408.508.097.037 MOODENG |
| 1520 |  Metahero HERO | US$0,0004641 | -1,56% | 1,32% | US$2.364.699 | US$4.165,72 | 5.095.643.290 HERO |
| 1521 |  Petrobras Tokenized Stock (Ondo) PBRon | US$20,58 | -0,69% | -5,34% | US$2.410.134 | US$769.333 | 117.095 PBRon |
| 1522 |  Mochimo MCM | US$0,08612 | 1,18% | 1,06% | US$2.411.472 | US$2.147,45 | 28.000.800 MCM |
| 1523 |  Phoenixcoin PXC | US$0,02575 | 1,18% | 3,68% | US$2.403.749 | US$30,91 | 93.335.175 PXC |
| 1524 |  Saros SAROS | US$0,0008277 | 27,97% | 116,10% | US$2.403.134 | US$4.720.968 | 2.903.374.577 SAROS |
| 1525 |  Tarot TAROT | US$0,03553 | -2,38% | 2,77% | US$2.405.353 | US$5.238,15 | 67.700.000 TAROT |
| 1526 |  Attila ATT | US$0,0008628 | -0,12% | 0,42% | US$2.398.681 | - | 2.780.000.000 ATT |
| 1527 |  Propbase PROPS | US$0,005018 | -0,57% | -2,19% | US$2.399.755 | US$747.503 | 478.263.816 PROPS |
| 1528 |  XDB CHAIN XDB | US$0,0001390 | 8,77% | 30,90% | US$2.389.681 | US$77.486,10 | 17.197.670.082 XDB |
| 1529 |  Vertical AI VERTAI | US$0,02407 | -3,73% | -5,52% | US$2.406.594 | US$141.638 | 100.000.000 VERTAI |
| 1530 |  League of Traders LOT | US$0,007134 | -3,19% | 0,95% | US$2.385.030 | US$208.828 | 334.305.559 LOT |
| 1531 |  Nexera NXRA | US$0,002263 | 0,32% | -15,62% | US$2.366.767 | US$7.597,10 | 1.045.985.541 NXRA |
| 1532 |  Indigo Protocol INDY | US$0,1471 | -4,91% | -2,74% | US$2.361.886 | US$2.439,81 | 16.052.819 INDY |
| 1533 |  American Coin USA | US$0,0000002000 | -7,25% | 3,65% | US$2.359.473 | US$193.174 | 11.562.579.856.227 USA |
| 1534 |  AstraAI ASTRA | US$0,2355 | -1,82% | 12,73% | US$2.354.901 | US$179.401 | 10.000.000 ASTRA |
| 1535 |  Luckycoin LKY | US$0,1238 | 3,46% | 12,47% | US$2.377.429 | US$64.941,31 | 19.204.751 LKY |
| 1536 |  Central African Republic Meme CAR | US$0,002364 | -2,39% | 0,43% | US$2.354.053 | US$7.857,97 | 995.959.344 CAR |
| 1537 |  DogeBonk DOBO | - | -1,93% | 3,77% | US$2.353.063 | - | 582.959.739.166.037 DOBO |
| 1538 |  GALAXIA GXA | US$0,0009342 | -4,45% | -2,17% | US$2.350.883 | US$521,60 | 2.516.376.928 GXA |
| 1539 |  Jesus Coin JESUS | US$0,00000002000 | -5,30% | -13,75% | US$2.351.770 | - | 151.426.487.242.538 JESUS |
| 1540 |  Buying.com BUY | US$0,007036 | -0,91% | 9,50% | US$2.334.466 | US$26.729,35 | 331.789.518 BUY |
| 1541 |  SPACEM WORLD SPCM | US$0,0002406 | 1,09% | 6,89% | US$2.323.351 | US$314.491 | 9.658.090.060 SPCM |
| 1542 |  MILC Platform MLT | US$0,01865 | -2,53% | -4,56% | US$2.321.078 | US$343,25 | 124.423.461 MLT |
| 1543 |  Ranger RNGR | US$0,2267 | 53,01% | -12,74% | US$2.311.058 | US$103.198 | 10.192.188 RNGR |
| 1544 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$41,17 | -0,63% | 8,66% | US$2.307.792 | US$832.822 | 56.057 NVOon |
| 1545 |  IMPT IMPT | US$0,001632 | -2,94% | 1,07% | US$2.305.704 | US$499.395 | 1.412.884.593 IMPT |
| 1546 |  GemHUB GHUB | US$0,005888 | -2,99% | -9,10% | US$2.306.041 | US$272.127 | 391.684.144 GHUB |
| 1547 |  Metacade MCADE | US$0,001419 | -1,77% | -8,73% | US$2.294.133 | US$246.526 | 1.617.132.095 MCADE |
| 1548 |  DeHub DHB | US$0,0005635 | 16,40% | 12,32% | US$2.296.877 | - | 4.075.792.623 DHB |
| 1549 |  STAT STAT | US$0,02686 | -0,14% | 0,07% | US$2.280.482 | US$90.091,47 | 84.918.328 STAT |
| 1550 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,002341 | 8,01% | 16,59% | US$2.292.499 | US$1.023.032 | 979.119.975 DOGE |
Tabel di atas menampilkan halaman 31 dari total 168 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.