Data Historis Harga Kripto 18/04/2026
Daftar harga kripto yang direkam pada tanggal 18/04/2026, mencakup 8.376 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  SunContract SNC | US$0,02344 | -0,51% | 0,38% | US$1.666.570 | US$184.609 | 71.111.332 SNC |
| 1702 |  aiPump AIPUMP | US$0,004369 | 3,80% | -21,47% | US$1.663.271 | US$3.038,38 | 380.666.741 AIPUMP |
| 1703 |  DFI.Money YFII | US$42,79 | 18,50% | 20,86% | US$1.651.452 | US$140.924 | 38.596 YFII |
| 1704 |  Broadcom tokenized stock (xStock) AVGOX | US$407,87 | -0,01% | 12,75% | US$1.651.887 | US$989.316 | 4.050 AVGOX |
| 1705 |  STUFF.io STUFF | US$0,0004946 | -3,31% | 0,40% | US$1.652.135 | US$1.473,12 | 3.340.305.645 STUFF |
| 1706 |  Starlink STARL | US$0,0000001700 | -0,92% | -0,24% | US$1.652.157 | US$1.420,03 | 9.979.172.029.858 STARL |
| 1707 |  Holdstation HOLD | US$0,2076 | 0,77% | 8,32% | US$1.640.917 | US$117.214 | 7.903.700 HOLD |
| 1708 |  Anduril tokenized stock (PreStocks) ANDURIL | US$143,08 | 1,62% | 12,71% | US$1.638.247 | US$919.016 | 11.450 ANDURIL |
| 1709 |  EVDC Network EVDC | US$0,00002582 | 0,24% | 3,25% | US$1.632.347 | US$91.525,66 | 63.230.072.625 EVDC |
| 1710 |  PLAYA3ULL GAMES 3ULL | US$0,0001126 | 12,12% | 41,31% | US$1.631.687 | US$237.592 | 14.486.663.082 3ULL |
| 1711 |  XELIS XEL | US$0,3182 | -0,65% | 2,00% | US$1.624.627 | US$14.103,44 | 5.105.417 XEL |
| 1712 |  Zyfai ZFI | US$0,008718 | -12,11% | 17,97% | US$1.621.028 | - | 185.939.949 ZFI |
| 1713 |  RENEC RENEC | US$0,04512 | 0,00% | -1,72% | US$1.619.478 | - | 35.895.005 RENEC |
| 1714 |  Best Wallet BEST | US$0,0009684 | 3,42% | 1,71% | US$1.618.172 | US$193.537 | 1.670.912.895 BEST |
| 1715 |  Linde plc Tokenized Stock (Ondo) LINon | US$497,31 | -0,55% | -2,34% | US$1.613.709 | US$819.229 | 3.245 LINon |
| 1716 |  SafeCoin SAFE | US$0,05819 | 63,59% | 8,82% | US$1.613.895 | US$11,65 | 27.735.063 SAFE |
| 1717 |  Baidu Tokenized Stock (Ondo) BIDUon | US$126,48 | -0,20% | 16,02% | US$1.602.748 | US$666.385 | 12.672 BIDUon |
| 1718 |  XL1 XL1 | US$0,0002774 | -0,36% | 2,91% | US$1.591.882 | US$938.452 | 5.739.235.943 XL1 |
| 1719 |  BitcoinOS BOS | US$0,0003684 | -0,21% | -5,60% | US$1.589.097 | US$92.526,01 | 4.313.800.000 BOS |
| 1720 |  Populous PPT | US$0,02985 | -5,57% | -20,91% | US$1.589.407 | - | 53.252.246 PPT |
| 1721 |  sudeng HIPPO | US$0,0001601 | -8,92% | -20,19% | US$1.600.861 | US$1.057.211 | 10.000.000.000 HIPPO |
| 1722 |  XDAG XDAG | US$0,001241 | -3,61% | -5,92% | US$1.589.688 | US$280.512 | 1.281.403.840 XDAG |
| 1723 |  ARAI AA | US$0,01074 | -0,80% | 3,71% | US$1.582.863 | US$291.042 | 147.347.636 AA |
| 1724 |  Somnium Space Cubes CUBE | US$0,1265 | 16,93% | 18,69% | US$1.581.176 | - | 12.500.000 CUBE |
| 1725 |  Swash SWASH | US$0,001576 | 0,49% | -2,08% | US$1.568.052 | US$13.313,93 | 994.960.022 SWASH |
| 1726 |  NodeOps NODE | US$0,01173 | 2,90% | -2,71% | US$1.564.572 | US$1.922.309 | 133.390.828 NODE |
| 1727 |  TOWER TOWER | US$0,0002562 | -0,89% | 1,86% | US$1.556.916 | US$440.531 | 6.078.063.392 TOWER |
| 1728 |  Shrapnel SHRAP | US$0,0005468 | -2,48% | 16,23% | US$1.560.721 | US$12.783,16 | 2.854.225.833 SHRAP |
| 1729 |  Cellframe CELL | US$0,05451 | 4,09% | -6,15% | US$1.558.983 | US$582.994 | 28.599.168 CELL |
| 1730 |  Jambo J | US$0,009616 | -1,43% | 3,75% | US$1.548.303 | US$489.495 | 161.007.935 J |
| 1731 |  OpenGPU OGPU | US$0,07900 | -3,66% | -1,30% | US$1.551.424 | US$36.550,01 | 19.639.105 OGPU |
| 1732 |  Crypto Asset Governance Alliance CAGA | US$0,00002514 | 2,91% | -1,33% | US$1.545.732 | US$531,72 | 61.492.072.802 CAGA |
| 1733 |  BeB BEB1M | US$0,001547 | -0,23% | 2,75% | US$1.546.675 | US$27.650,83 | 999.720.801 BEB1M |
| 1734 |  Owlto Finance OWL | US$0,004649 | 1,60% | 13,14% | US$1.534.242 | US$1.378.574 | 330.000.000 OWL |
| 1735 |  Crypterium CRPT | US$0,01619 | 0,00% | 0,00% | US$1.532.553 | - | 94.658.157 CRPT |
| 1736 |  StaFi FIS | US$0,01091 | -0,36% | -8,95% | US$1.549.481 | US$298.374 | 142.039.479 FIS |
| 1737 |  YURU COIN YURU | US$0,2022 | -4,92% | -3,64% | US$1.526.250 | US$231.826 | 7.546.508 YURU |
| 1738 |  Equilibria Finance EQB | US$0,04515 | -2,58% | 8,37% | US$1.527.192 | - | 33.822.318 EQB |
| 1739 |  Block (blockstreet.xyz) BLOCK | US$0,003295 | -6,17% | -32,18% | US$1.515.806 | US$381.245 | 460.000.000 BLOCK |
| 1740 |  Areum AREA | US$0,01290 | 6,35% | -2,94% | US$1.520.785 | US$271,42 | 117.860.866 AREA |
| 1741 |  ShibaDoge SHIBDOGE | - | -7,69% | 0,00% | US$1.495.230 | US$536,87 | 124.602.470.670.556.398.092.288 SHIBDOGE |
| 1742 |  Seedify.fund SFUND | US$0,01715 | -17,47% | -5,70% | US$1.518.676 | US$11.744,18 | 88.545.915 SFUND |
| 1743 |  GT Protocol GTAI | US$0,02262 | -3,95% | -2,96% | US$1.501.586 | US$226.047 | 66.392.610 GTAI |
| 1744 |  Dexsport DESU | US$0,007674 | 8,28% | 22,02% | US$1.501.327 | - | 195.631.763 DESU |
| 1745 |  Crypton CRP | US$0,1429 | -0,40% | -1,06% | US$1.500.625 | US$89.800,33 | 10.499.252 CRP |
| 1746 |  Graphlinq Chain GLQ | US$0,004391 | -4,41% | -3,06% | US$1.492.975 | US$74.000,13 | 339.999.895 GLQ |
| 1747 |  Ctomorrow Platform CTP | US$0,0009162 | 0,62% | -0,18% | US$1.493.897 | US$135.375 | 1.630.612.955 CTP |
| 1748 |  DOPU The Dog with A Purpose DOPU | US$0,001865 | -2,69% | -3,33% | US$1.492.170 | US$382.624 | 800.176.861 DOPU |
| 1749 |  WELF WELF | US$0,1177 | 4,42% | 16,85% | US$1.490.139 | US$62.701,30 | 12.658.565 WELF |
| 1750 |  GMCoin GMCOIN | US$0,03621 | -2,64% | 2,81% | US$1.491.318 | US$3.049,65 | 41.183.481 GMCOIN |
Tabel di atas menampilkan halaman 35 dari total 168 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.