Data Historis Harga Kripto 18/04/2026
Daftar harga kripto yang direkam pada tanggal 18/04/2026, mencakup 8.376 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Zenon ZNN | US$0,2920 | 12,03% | -13,16% | US$1.848.754 | - | 6.330.750 ZNN |
| 1652 |  401jK 401JK | US$0,001846 | -14,51% | 58,05% | US$1.846.228 | US$100.626 | 1.000.000.000 401JK |
| 1653 |  Paparazzi Token PAPARAZZI | US$0,0002651 | 4,21% | 95,58% | US$1.840.797 | US$13.325,70 | 6.944.444.439 PAPARAZZI |
| 1654 |  zKML ZKML | US$0,01899 | 1,40% | 25,37% | US$1.833.001 | US$3.274,31 | 96.501.264 ZKML |
| 1655 |  Visa Tokenized Stock (Ondo) Von | US$317,79 | -0,02% | 3,84% | US$1.829.630 | US$1.008.704 | 5.757 Von |
| 1656 |  METAVERSE METAV | US$0,001812 | -3,40% | 0,78% | US$1.812.453 | US$116.042 | 1.000.000.000 METAV |
| 1657 |  Dynex DNX | US$0,01675 | -1,98% | -4,81% | US$1.792.242 | US$69.554,41 | 107.004.118 DNX |
| 1658 |  Boop BOOP | US$0,005835 | -0,10% | -1,02% | US$1.825.565 | US$9.659,86 | 312.859.583 BOOP |
| 1659 |  FIO Protocol FIO | US$0,002108 | -6,63% | -49,81% | US$1.786.857 | US$2.808.969 | 847.799.090 FIO |
| 1660 |  RETARDIO RETARDIO | US$0,001855 | -7,67% | 11,67% | US$1.810.270 | US$621.197 | 975.671.265 RETARDIO |
| 1661 |  MSQUARE GLOBAL MSQ | US$0,3012 | -11,41% | -41,55% | US$1.804.486 | US$39.461,27 | 5.990.103 MSQ |
| 1662 |  Cipher CPR | US$0,0002793 | 1,12% | 8,82% | US$1.806.182 | US$71.193,04 | 6.467.585.726 CPR |
| 1663 |  SLERF (OLD) SLERF | US$0,003578 | -14,98% | -3,51% | US$1.789.176 | US$32.295,37 | 499.997.750 SLERF |
| 1664 |  Wise Monkey MONKY | US$0,0000002100 | -1,59% | 4,90% | US$1.804.153 | US$120.195 | 8.500.000.000.000 MONKY |
| 1665 |  VK Token VK | US$0,0001654 | -30,61% | -38,12% | US$1.802.814 | US$3.532,67 | 10.898.258.847 VK |
| 1666 |  TOPGOAL GOAL | US$0,003311 | 0,01% | 0,00% | US$1.800.339 | - | 543.750.000 GOAL |
| 1667 |  RHEA Finance RHEA | US$0,009004 | -1,76% | -19,72% | US$1.800.819 | US$605.780 | 200.000.000 RHEA |
| 1668 |  Fluence FLT | US$0,006393 | 0,87% | -5,02% | US$1.781.273 | US$230.731 | 278.612.853 FLT |
| 1669 |  Patriot PATRIOT | US$0,0001780 | -3,94% | -9,61% | US$1.780.145 | US$85.429,09 | 10.000.000.000 PATRIOT |
| 1670 |  The Official 67 Coin 67 | US$0,001781 | -5,45% | -36,56% | US$1.780.815 | US$1.002.817 | 999.680.000 67 |
| 1671 |  AIntivirus AINTI | US$0,01922 | -2,70% | -25,72% | US$1.770.636 | - | 92.144.606 AINTI |
| 1672 |  Permission Coin ASK | US$0,0001093 | -0,83% | 0,40% | US$1.767.214 | US$365,15 | 16.166.619.298 ASK |
| 1673 |  Signum SIGNA | US$0,0008302 | 22,56% | -4,25% | US$1.768.262 | US$10.750,14 | 2.129.891.582 SIGNA |
| 1674 |  ArbDoge AI AIDOGE | - | -3,53% | -6,90% | US$1.776.400 | US$555.971 | 174.455.896.934.211.008 AIDOGE |
| 1675 |  Neutron NTRN | US$0,002931 | 1,36% | 16,58% | US$1.764.520 | US$864.175 | 602.027.035 NTRN |
| 1676 |  Myria MYRIA | US$0,00003633 | -3,67% | -13,65% | US$1.760.100 | US$174.729 | 48.443.492.437 MYRIA |
| 1677 |  Equinix Tokenized Stock (Ondo) EQIXon | US$1.100,51 | -0,64% | 5,88% | US$1.757.815 | US$683.401 | 1.597 EQIXon |
| 1678 |  Opus Genesis OPUS | US$0,001755 | 0,62% | -0,05% | US$1.754.423 | US$3.188,99 | 999.937.207 OPUS |
| 1679 |  New XAI gork gork | US$0,001743 | 13,53% | 4,96% | US$1.742.528 | US$291.658 | 999.993.896 gork |
| 1680 |  MAGA (magamemecoin.com) TRUMP | US$0,03969 | -2,63% | 2,84% | US$1.746.277 | US$20.931,13 | 43.997.357 TRUMP |
| 1681 |  Hoge Finance HOGE | US$0,000004430 | -3,73% | -4,30% | US$1.743.996 | - | 393.401.634.711 HOGE |
| 1682 |  Alon ALON | US$0,001744 | -2,54% | 22,69% | US$1.740.910 | US$85.645,66 | 997.961.742 ALON |
| 1683 |  Troll (troll.run) TROLL | - | 11,04% | 32,79% | US$1.702.170 | US$164.471 | 960.420.000.000.000 TROLL |
| 1684 |  Cypherium CPH | US$0,004506 | -5,56% | 1,58% | US$1.725.627 | US$57.950,83 | 382.951.230 CPH |
| 1685 |  Kin KIN | US$0,0000006100 | -0,46% | -8,48% | US$1.695.020 | US$57.103,47 | 2.757.861.681.637 KIN |
| 1686 |  Polytrade TRADE | US$0,04184 | -2,04% | 15,49% | US$1.727.385 | US$278.614 | 41.288.875 TRADE |
| 1687 |  Housecoin HOUSE | US$0,001724 | -4,74% | 3,42% | US$1.721.926 | US$1.078.721 | 998.587.623 HOUSE |
| 1688 |  Perpetual Protocol PERP | US$0,02599 | -3,79% | -5,56% | US$1.715.577 | US$255.222 | 66.002.157 PERP |
| 1689 |  Phantasma SOUL | US$0,01376 | 1,06% | -5,20% | US$1.708.406 | US$335.162 | 124.129.198 SOUL |
| 1690 |  Napoli Fan Token NAP | US$0,3057 | -4,79% | -13,70% | US$1.720.264 | US$239.167 | 5.627.616 NAP |
| 1691 |  Voxies VOXEL | US$0,006802 | -1,76% | -3,30% | US$1.731.039 | US$730.840 | 254.486.481 VOXEL |
| 1692 |  UNCX Network UNCX | US$36,67 | 0,37% | 4,77% | US$1.710.162 | US$1.390,60 | 46.642 UNCX |
| 1693 |  Azit AZIT | US$0,004022 | 0,17% | 2,80% | US$1.699.164 | US$27.578,96 | 422.498.597 AZIT |
| 1694 |  Karate Combat KARATE | US$0,00002541 | 0,00% | 0,00% | US$1.693.678 | - | 66.649.473.128 KARATE |
| 1695 |  Flamingo FLM | US$0,002984 | -1,10% | 0,77% | US$1.690.117 | US$176.549 | 566.453.675 FLM |
| 1696 |  mStable Governance Token: Meta (MTA) MTA | US$0,03045 | -2,15% | -3,60% | US$1.687.484 | US$5,49 | 55.416.731 MTA |
| 1697 |  Cryptocurrency Coin CRYPTO | US$0,001687 | -3,81% | 31,25% | US$1.687.430 | US$9.993,83 | 999.977.313 CRYPTO |
| 1698 |  MXC MXC | US$0,0005255 | -13,54% | -19,74% | US$1.684.422 | US$11.513,86 | 3.205.632.337 MXC |
| 1699 |  CatCoin CAT | - | -5,72% | 10,35% | US$1.675.177 | US$1.343.941 | 50.000.000.000.000.000 CAT |
| 1700 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,00009530 | -4,53% | 33,58% | US$1.668.198 | US$93.311,72 | 17.504.255.343 LOBO |
Tabel di atas menampilkan halaman 34 dari total 168 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.