Data Historis Harga Kripto 18/04/2026
Daftar harga kripto yang direkam pada tanggal 18/04/2026, mencakup 8.376 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  IDRX IDRX | US$0,00005834 | -0,28% | -0,09% | US$1.081.297 | US$1.481,82 | 18.534.124.233 IDRX |
| 1902 |  Sabai Protocol SABAI | US$0,001979 | 1,09% | 0,48% | US$1.087.053 | US$70.949,24 | 549.366.495 SABAI |
| 1903 |  ICHI ICHI | US$0,1149 | -1,88% | 1,63% | US$1.077.491 | US$242,47 | 9.379.473 ICHI |
| 1904 |  Stool Prisondente JAILSTOOL | US$0,001075 | -1,56% | 2,67% | US$1.074.779 | US$86.924,60 | 999.679.463 JAILSTOOL |
| 1905 |  All.Art Protocol AART | US$0,0002542 | 3,13% | 20,94% | US$1.075.099 | US$1.622,78 | 4.229.166.172 AART |
| 1906 |  Punkvism PVT | US$0,0004822 | -1,63% | -4,42% | US$1.065.536 | US$62.249,79 | 2.209.648.444 PVT |
| 1907 |  NikolAI NIKO | US$0,001047 | -11,07% | 36,46% | US$1.047.461 | US$2.125,64 | 1.000.000.000 NIKO |
| 1908 |  Push Protocol PUSH | US$0,01173 | 0,24% | -0,27% | US$1.058.543 | US$434.735 | 90.236.482 PUSH |
| 1909 |  Blocksquare Token BST | US$0,01722 | -0,64% | -4,65% | US$1.058.496 | US$53.332,06 | 61.474.324 BST |
| 1910 |  Slothana SLOTH | US$0,0006241 | -4,89% | -3,86% | US$1.057.965 | US$166.305 | 1.695.118.152 SLOTH |
| 1911 |  Prosper PROS | US$0,02050 | 0,55% | 1,82% | US$1.053.341 | US$12.496,21 | 51.394.815 PROS |
| 1912 |  Mochi (New) MOCHI | US$0,000001120 | -3,56% | -4,50% | US$1.053.326 | US$3.583,75 | 937.630.000.000 MOCHI |
| 1913 |  Morpheus.Network MNW | US$0,02196 | -6,39% | 6,17% | US$1.051.760 | - | 47.897.218 MNW |
| 1914 |  Intuit Tokenized Stock (Ondo) INTUon | US$389,97 | -1,15% | 10,72% | US$1.045.371 | US$654.299 | 2.681 INTUon |
| 1915 |  OBT OBT | US$0,001043 | -5,35% | 0,19% | US$1.043.261 | US$4.921,23 | 1.000.000.000 OBT |
| 1916 |  Witch Token WITCH | US$0,01685 | -9,37% | -56,49% | US$1.041.708 | US$80.494,80 | 61.808.817 WITCH |
| 1917 |  UnitedHealth tokenized stock (xStock) UNHX | US$330,85 | 0,14% | 7,12% | US$1.042.181 | US$62.033,40 | 3.150 UNHX |
| 1918 |  Pepes Dog ZEUS | - | -12,41% | -4,19% | US$1.038.201 | US$1.073.683 | 420.690.000.000.000 ZEUS |
| 1919 |  Xavier: Renegade Angel XAVIER | US$0,001031 | 4,43% | 91,63% | US$1.031.233 | US$11.295,05 | 999.865.991 XAVIER |
| 1920 |  Solar SXP | US$0,001536 | -8,83% | -6,79% | US$1.034.339 | US$860.125 | 673.393.199 SXP |
| 1921 |  EverRise RISE | US$0,00001617 | -1,12% | -6,58% | US$1.032.606 | US$0,4200 | 63.879.000.000 RISE |
| 1922 |  Overlay OVL | US$0,02384 | 2,40% | 6,66% | US$1.028.401 | US$149.107 | 43.144.819 OVL |
| 1923 |  Clore.ai CLORE | US$0,001611 | -4,90% | -26,80% | US$1.023.848 | US$569.336 | 635.715.821 CLORE |
| 1924 |  Echelon (EchelonMarket) ELON | US$0,08034 | -4,80% | -4,12% | US$1.084.570 | US$169.207 | 13.500.000 ELON |
| 1925 |  UFO Gaming UFO | US$0,00000004000 | -1,55% | 3,09% | US$1.020.488 | US$3,91 | 25.757.575.757.576 UFO |
| 1926 |  HODL HODL | US$0,0001141 | -3,38% | 31,74% | US$1.021.819 | US$15.857,08 | 8.954.406.772 HODL |
| 1927 |  Aerobud AEROBUD | US$0,001047 | -4,39% | -18,47% | US$1.015.770 | US$63.238,92 | 970.000.000 AEROBUD |
| 1928 |  MultiVAC MTV | US$0,0002832 | -0,94% | -2,52% | US$1.016.061 | US$187.476 | 3.587.369.426 MTV |
| 1929 |  Novo Nordisk tokenized stock (xStock) NVOX | US$40,86 | 0,00% | 6,86% | US$1.013.328 | US$216,76 | 24.800 NVOX |
| 1930 |  Biswap BSW | US$0,001514 | -12,33% | -4,73% | US$1.039.316 | US$88.255,78 | 686.321.919 BSW |
| 1931 |  WUFFI WUF | US$0,00000001000 | -2,66% | -0,79% | US$1.011.318 | - | 82.554.590.029.266 WUF |
| 1932 |  TOP AI Network TOP | US$0,00006972 | 0,00% | 0,00% | US$1.003.995 | US$366.819 | 14.400.583.004 TOP |
| 1933 |  TERMINUS TERMINUS | US$0,009559 | 32,08% | 288,96% | US$955.938 | US$377.960 | 100.000.000 TERMINUS |
| 1934 |  QORPO WORLD QORPO | US$0,001587 | -15,36% | 39,81% | US$990.186 | US$103.799 | 624.043.342 QORPO |
| 1935 |  Suzuverse SGT | US$0,09934 | -4,21% | 7,14% | US$998.676 | US$204.055 | 10.052.927 SGT |
| 1936 |  老子 老子 | US$0,001001 | 3,24% | -23,77% | US$1.000.529 | US$2.242.570 | 1.000.000.000 老子 |
| 1937 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | - | -0,49% | 5,02% | US$996.648 | US$64.408,11 | 469.000.000.000.000 PEPE2.0 |
| 1938 |  Serum SRM | US$0,003771 | -6,83% | 12,59% | US$992.655 | US$149.441 | 263.244.669 SRM |
| 1939 |  memes will continue memes | US$0,0009928 | 12,18% | -16,70% | US$992.745 | US$1.316.476 | 1.000.000.000 memes |
| 1940 |  ScPrime SCP | US$0,02063 | 4,54% | 10,71% | US$992.200 | US$2.421,32 | 48.096.114 SCP |
| 1941 |  Sensay SNSY | US$0,0001902 | -2,05% | -1,25% | US$990.027 | US$154.583 | 5.205.827.044 SNSY |
| 1942 |  TCOM Global TCOM | US$0,01071 | -3,74% | -10,38% | US$984.996 | US$713.192 | 92.000.000 TCOM |
| 1943 |  BLOCKLORDS LRDS | US$0,02388 | -5,24% | 1,02% | US$985.348 | US$206.830 | 41.265.074 LRDS |
| 1944 |  KOMPETE KOMPETE | US$0,001304 | 2,69% | 5,46% | US$979.050 | - | 750.874.987 KOMPETE |
| 1945 |  Moon Tropica CAH | US$0,3236 | -0,88% | -9,95% | US$968.441 | US$2.292,79 | 2.992.500 CAH |
| 1946 |  Petro Penguins PENGO | US$0,0009670 | -9,21% | -13,43% | US$967.014 | US$12.194,36 | 999.994.907 PENGO |
| 1947 |  HahaYes RIZO | US$0,000002280 | 6,12% | 56,33% | US$959.089 | US$86.738,09 | 420.635.999.144 RIZO |
| 1948 |  Delabs Games DELABS | US$0,001383 | 2,02% | 8,75% | US$1.037.711 | US$2.146,22 | 750.300.000 DELABS |
| 1949 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$83,69 | -0,01% | 1,22% | US$951.753 | - | 11.372 HYGon |
| 1950 |  Superp SUP | US$0,004410 | 2,34% | 19,29% | US$947.876 | US$145.716 | 214.929.829 SUP |
Tabel di atas menampilkan halaman 39 dari total 168 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.