Data Historis Harga Kripto 18/04/2026
Daftar harga kripto yang direkam pada tanggal 18/04/2026, mencakup 8.376 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Astra Nova RVV | US$0,0001926 | 5,93% | 4,17% | US$697.010 | US$949.988 | 3.618.862.770 RVV |
| 2102 |  Rift AI RIFT | US$0,002674 | -2,25% | 12,65% | US$708.260 | - | 264.914.961 RIFT |
| 2103 |  GPUnet GPU | US$0,06962 | -1,10% | -5,58% | US$708.004 | - | 10.169.187 GPU |
| 2104 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$21,39 | -0,13% | 50,20% | US$706.389 | - | 33.021 QBTSon |
| 2105 |  Sipher SIPHER | US$0,007848 | -2,83% | 2,58% | US$704.349 | - | 89.745.088 SIPHER |
| 2106 |  Anome ANOME | US$0,02357 | -1,57% | -36,45% | US$706.953 | US$2.460.788 | 30.000.000 ANOME |
| 2107 |  SPDR Gold Shares Tokenized Stock (Ondo) GLDon | US$443,87 | -0,06% | 1,80% | US$701.024 | US$99.502,77 | 1.579 GLDon |
| 2108 |  Flixxo FLIXX | US$0,008292 | -2,53% | 3,42% | US$699.227 | US$0,01000 | 84.323.675 FLIXX |
| 2109 |  Dolan Duck DOLAN | US$0,007120 | -8,92% | -12,34% | US$699.410 | US$87.049,14 | 98.235.225 DOLAN |
| 2110 |  EstateX ESX | US$0,0007326 | -1,11% | -5,74% | US$695.103 | US$981.157 | 948.881.137 ESX |
| 2111 |  Harold HAROLD | US$0,0008891 | -1,31% | 1,22% | US$699.706 | US$15.299,82 | 787.005.431 HAROLD |
| 2112 |  BaaSid BAAS | US$0,00006966 | -10,76% | -41,10% | US$696.585 | US$26.179,44 | 10.000.000.000 BAAS |
| 2113 |  Aark AARK | US$0,001221 | -8,37% | 2,82% | US$686.930 | US$1.255,61 | 562.654.223 AARK |
| 2114 |  GOUT GOUT | US$0,000006540 | -2,45% | -1,26% | US$680.623 | US$1.871,76 | 104.005.244.529 GOUT |
| 2115 |  eXPerience Chain XPC | US$0,000007500 | 0,00% | 0,00% | US$683.051 | - | 91.090.814.961 XPC |
| 2116 |  Hive AI BUZZ | US$0,0006827 | -5,65% | -8,64% | US$682.639 | US$15.423,52 | 999.867.160 BUZZ |
| 2117 |  Lnfi Network LN | US$0,007436 | 0,66% | 0,66% | US$681.566 | US$406,13 | 91.657.357 LN |
| 2118 |  U2U Network U2U | US$0,0004413 | -6,13% | -7,46% | US$673.407 | US$270.484 | 1.526.009.637 U2U |
| 2119 |  Tap XTP | US$0,0005521 | 0,00% | -7,85% | US$680.185 | US$13,00 | 1.231.911.016 XTP |
| 2120 |  REDX REDX | US$0,0001710 | 0,00% | 0,00% | US$679.185 | - | 3.972.072.517 REDX |
| 2121 |  Procter & Gamble tokenized stock (xStock) PGX | US$148,90 | 0,11% | 0,92% | US$677.495 | US$297.628 | 4.550 PGX |
| 2122 |  Shardeum (New) SHM | US$0,00006189 | 1,80% | 2,23% | US$677.673 | US$662.012 | 10.949.607.116 SHM |
| 2123 |  Shiden Network SDN | US$0,009867 | 2,40% | -1,85% | US$675.900 | US$8,13 | 68.499.316 SDN |
| 2124 |  Rezerve Money RZR | US$0,7843 | -1,08% | 1,01% | US$667.929 | - | 851.584 RZR |
| 2125 |  Fric FRIC | US$0,0006679 | -5,96% | -1,41% | US$667.850 | US$0,1000 | 999.992.771 FRIC |
| 2126 |  Bitcoin Atom BCA | US$0,03579 | 18,09% | 39,16% | US$659.249 | - | 18.418.931 BCA |
| 2127 |  Thermo Fisher tokenized stock (xStock) TMOX | US$528,28 | 0,00% | 2,24% | US$665.633 | US$5,79 | 1.260 TMOX |
| 2128 |  Fuse FUSE | US$0,003008 | 0,75% | 1,15% | US$661.378 | US$355.430 | 219.882.167 FUSE |
| 2129 |  McDonald's tokenized stock (xStock) MCDX | US$313,35 | -0,52% | 0,74% | US$663.318 | US$1.666.456 | 2.117 MCDX |
| 2130 |  CannabisCoin CANN | US$0,002065 | 0,00% | 0,00% | US$663.160 | - | 321.124.783 CANN |
| 2131 |  Rubic RBC | US$0,004009 | -3,16% | 2,59% | US$662.671 | US$116.296 | 165.283.584 RBC |
| 2132 |  Sperax USD USDs | US$0,9991 | -0,05% | -0,05% | US$658.711 | US$548.809 | 659.275 USDs |
| 2133 |  Arcas ARCAS | US$0,009437 | 72,65% | 76,30% | US$655.226 | - | 69.433.158 ARCAS |
| 2134 |  LayerEdge EDGEN | US$0,002237 | -2,17% | 5,20% | US$648.622 | US$877.381 | 290.000.000 EDGEN |
| 2135 |  Stride STRD | US$0,01606 | -4,85% | -19,77% | US$649.832 | US$3.586,08 | 40.452.956 STRD |
| 2136 |  CaptainBNB CaptainBNB | US$0,0007473 | 0,01% | 63,44% | US$647.959 | US$107.438 | 867.045.226 CaptainBNB |
| 2137 |  Shyft Network SHFT | US$0,0002777 | -0,41% | -1,44% | US$648.396 | US$49,06 | 2.335.062.791 SHFT |
| 2138 |  Riser RIS | US$0,002591 | -1,65% | 3,78% | US$647.657 | US$112.530 | 250.000.000 RIS |
| 2139 |  COCORO COCORO | US$0,000001540 | 9,18% | 39,70% | US$648.192 | US$79.340,62 | 420.690.000.000 COCORO |
| 2140 |  spinning cat OIIAOIIA | US$0,0006476 | -7,57% | 18,03% | US$647.438 | US$80.695,56 | 999.807.328 OIIAOIIA |
| 2141 |  VanEck Rare Earth and Strategic Metals Tokenized ETF (Ondo) REMXon | US$101,64 | -0,01% | 7,39% | US$643.397 | - | 6.330 REMXon |
| 2142 |  Creo Engine CREO | US$0,0009339 | 1,28% | 3,82% | US$643.377 | US$527.790 | 688.886.709 CREO |
| 2143 |  Brazil National Football Team Fan Token BFT | US$0,02224 | 12,82% | -3,52% | US$639.959 | US$3.855.834 | 28.772.500 BFT |
| 2144 |  SatLayer SLAY | US$0,001050 | 7,76% | 1,20% | US$639.347 | US$165.992 | 609.000.000 SLAY |
| 2145 |  Qubit QBIT | US$0,0006425 | -1,77% | 8,75% | US$637.726 | US$461,12 | 992.500.000 QBIT |
| 2146 |  Matchain MAT | US$0,04178 | -6,79% | 5,37% | US$636.077 | US$911.668 | 15.223.539 MAT |
| 2147 |  COMMON COMMON | US$0,0002715 | -3,56% | -10,61% | US$634.403 | US$949.284 | 2.336.466.752 COMMON |
| 2148 |  Meter Governance MTRG | US$0,01967 | 0,07% | -8,32% | US$634.966 | US$60.589,51 | 32.276.310 MTRG |
| 2149 |  SOVRUN SOVRN | US$0,003472 | 0,05% | 4,28% | US$640.551 | US$4.481,03 | 184.477.013 SOVRN |
| 2150 |  Bank of America tokenized stock (xStock) BACX | US$53,99 | 0,00% | 2,36% | US$632.223 | US$346,85 | 11.710 BACX |
Tabel di atas menampilkan halaman 43 dari total 168 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.