Data Historis Harga Kripto 18/04/2026
Daftar harga kripto yang direkam pada tanggal 18/04/2026, mencakup 8.376 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  MagicCraft MCRT | US$0,0001003 | -1,11% | -14,75% | US$505.247 | US$92.137,63 | 5.038.275.907 MCRT |
| 2252 |  Povel Durev DUREV | US$0,005272 | -4,60% | 8,32% | US$500.817 | US$1.158,29 | 95.000.000 DUREV |
| 2253 |  Butthole Coin BHC | US$0,0005046 | -1,32% | 7,10% | US$504.575 | US$233.386 | 999.982.618 BHC |
| 2254 |  Happy Cat HAPPY | US$0,0001507 | -4,67% | -5,42% | US$502.133 | US$68.973,47 | 3.333.174.669 HAPPY |
| 2255 |  Boss Token BOSS | - | -1,59% | 3,05% | US$501.849 | - | 394.712.464.853.169 BOSS |
| 2256 |  Poolz Finance POOLX | US$0,09197 | -0,03% | -5,22% | US$505.850 | US$59.248,96 | 5.500.000 POOLX |
| 2257 |  ROVR Network ROVR | US$0,002310 | -0,13% | -24,50% | US$497.403 | US$87.948,80 | 215.292.848 ROVR |
| 2258 |  abrdn Physical Palladium Shares Tokenized ETF (Ondo) PALLon | US$141,81 | 0,06% | 4,47% | US$494.819 | US$790.276 | 3.489 PALLon |
| 2259 |  Levana Protocol LVN | US$0,0006164 | -2,69% | 5,88% | US$495.012 | - | 803.015.394 LVN |
| 2260 |  BasedAI BASEDAI | US$0,01429 | -24,12% | -19,72% | US$494.439 | US$1.640,40 | 34.599.420 BASEDAI |
| 2261 |  Privasea AI PRAI | US$0,001588 | -7,37% | -31,40% | US$494.053 | US$218.770 | 311.207.769 PRAI |
| 2262 |  Reddit Tokenized Stock (Ondo) RDDTon | US$162,87 | -0,23% | 16,16% | US$493.555 | US$948.636 | 3.030 RDDTon |
| 2263 |  Efforce WOZX | US$0,0009366 | -1,17% | -16,82% | US$493.737 | - | 527.135.519 WOZX |
| 2264 |  Boba Cat BOBA | US$0,0008044 | -6,11% | 2,52% | US$493.007 | US$1.243,90 | 612.879.401 BOBA |
| 2265 |  Clash of Lilliput COL | US$0,006006 | 0,01% | 0,01% | US$492.960 | - | 82.074.400 COL |
| 2266 |  Philip Morris tokenized stock (xStock) PMX | US$164,24 | -0,26% | 2,36% | US$492.707 | US$146.515 | 3.000 PMX |
| 2267 |  Ghiblification Ghibli | US$0,0004868 | -8,65% | 9,17% | US$486.733 | US$258.277 | 999.846.376 Ghibli |
| 2268 |  Autonomys Network AI3 | US$0,005401 | 2,13% | -3,31% | US$489.911 | US$34.628,96 | 90.708.358 AI3 |
| 2269 |  WeFi WEFI | US$0,01175 | 0,34% | 0,26% | US$492.252 | US$1.797,92 | 41.883.332 WEFI |
| 2270 |  LIKE LIKE | US$0,001485 | -1,81% | 6,01% | US$491.634 | US$143.420 | 331.159.918 LIKE |
| 2271 |  Honk HONK | US$0,0005317 | -3,71% | 14,16% | US$489.044 | - | 919.818.677 HONK |
| 2272 |  Plugin Decentralized Oracle PLI | US$0,003229 | -3,15% | 6,36% | US$488.834 | US$70.181,60 | 151.365.659 PLI |
| 2273 |  Unification FUND | US$0,01417 | 11,14% | 64,66% | US$488.256 | - | 34.447.402 FUND |
| 2274 |  黑马 黑马 | US$0,0004875 | 24,92% | 24,75% | US$487.497 | US$674.659 | 1.000.000.000 黑马 |
| 2275 |  Venus DOT vDOT | US$0,02916 | -4,62% | -1,02% | US$485.536 | - | 16.649.243 vDOT |
| 2276 |  X-Cash XCASH | US$0,000007720 | -0,58% | -14,20% | US$484.776 | - | 62.820.378.619 XCASH |
| 2277 |  LUCE LUCE | US$0,0004831 | -7,71% | 15,86% | US$483.136 | US$55.940,72 | 999.999.996 LUCE |
| 2278 |  StreamCoin STRM | US$0,0003233 | -8,66% | -0,55% | US$482.521 | US$101.706 | 1.492.629.682 STRM |
| 2279 |  4EVERLAND 4EVER | US$0,0001584 | 0,13% | 0,29% | US$482.404 | US$21.598,64 | 3.045.833.334 4EVER |
| 2280 |  Griffin AI GAIN | US$0,001123 | 49,83% | 63,46% | US$499.837 | US$1.366.145 | 445.000.747 GAIN |
| 2281 |  QSTaR Q* | US$0,00004068 | -14,38% | -9,18% | US$390.390 | - | 9.596.124.336 Q* |
| 2282 |  Plearn PLN | US$0,005544 | 0,99% | -1,16% | US$477.152 | US$76.780,92 | 86.063.705 PLN |
| 2283 |  Geeq GEEQ | US$0,01223 | -1,26% | -8,16% | US$471.021 | US$183.846 | 38.522.222 GEEQ |
| 2284 |  Fleek FLK | US$0,02365 | 2,38% | -30,86% | US$473.006 | US$450.121 | 20.000.000 FLK |
| 2285 |  Tune.FM JAM | US$0,00001590 | -4,22% | -14,05% | US$472.493 | US$1.047,98 | 29.709.130.676 JAM |
| 2286 |  Göztepe S.K. Fan Token GOZ | US$0,1138 | -3,76% | -6,80% | US$473.794 | US$55.841,35 | 4.164.000 GOZ |
| 2287 |  First Convicted Raccon Fred FRED | US$0,0004717 | -10,73% | 40,06% | US$471.625 | US$52.992,12 | 999.817.667 FRED |
| 2288 |  Ispolink ISP | US$0,00005849 | 14,73% | 21,29% | US$472.666 | US$159.223 | 8.081.561.783 ISP |
| 2289 |  LETSTOP STOP | US$0,006601 | -2,21% | -16,64% | US$471.828 | US$137.772 | 71.478.132 STOP |
| 2290 |  PIKACHU INU PIKACHU | - | -4,92% | 29,83% | US$469.323 | - | 93.712.997.302.393.312 PIKACHU |
| 2291 |  OFFICIAL K-POP KPOP | US$0,00007227 | -3,37% | 6,31% | US$468.598 | - | 6.484.200.010 KPOP |
| 2292 |  GOMBLE GM | US$0,001573 | -5,80% | -30,97% | US$466.257 | US$20.650,13 | 296.409.443 GM |
| 2293 |  Trog TROG | US$0,000001110 | -2,53% | 3,15% | US$466.768 | - | 420.690.000.000 TROG |
| 2294 |  Smoking Chicken Fish SCF | US$0,0004662 | -2,29% | 0,41% | US$466.141 | US$331,30 | 999.910.648 SCF |
| 2295 |  Boop BOOP | US$0,000004670 | -2,34% | 13,02% | US$465.407 | US$4.076,38 | 99.597.706.590 BOOP |
| 2296 |  Scamcoin SCAM | US$0,0004662 | -2,91% | -2,09% | US$466.154 | US$25.004,57 | 999.955.056 SCAM |
| 2297 |  IVPAY IVPAY | US$0,0004843 | -0,30% | -13,27% | US$457.783 | US$81.772,44 | 945.250.173 IVPAY |
| 2298 |  Komodo KMD | US$0,003407 | 0,25% | -0,40% | US$463.225 | US$171.579 | 135.953.876 KMD |
| 2299 |  BEERCOIN BEER | US$0,0000008300 | -1,92% | 2,51% | US$457.225 | US$861,56 | 549.761.339.928 BEER |
| 2300 |  GhibliCZ Ghibli | US$0,0005371 | 27,35% | 55,27% | US$459.614 | US$56.866,08 | 855.667.283 Ghibli |
Tabel di atas menampilkan halaman 46 dari total 168 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.