Data Historis Harga Kripto 18/04/2026
Daftar harga kripto yang direkam pada tanggal 18/04/2026, mencakup 8.376 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Whales Market WHALES | US$0,01232 | -3,45% | -0,05% | US$320.676 | - | 26.034.330 WHALES |
| 2452 |  XRADERS XR | US$0,005099 | 0,93% | -2,18% | US$320.640 | US$438.811 | 62.887.894 XR |
| 2453 |  Biometric Financial BIOFI | US$0,00008230 | -1,61% | 2,10% | US$322.142 | US$80.027,54 | 3.914.323.139 BIOFI |
| 2454 |  Heroes of NFT HON | US$0,003406 | -2,65% | 7,58% | US$320.138 | - | 94.003.095 HON |
| 2455 |  DappRadar RADAR | US$0,0003319 | 0,26% | 3,17% | US$318.630 | US$48,00 | 960.096.177 RADAR |
| 2456 |  PoolTogether POOL | US$0,04689 | 0,00% | -6,28% | US$317.408 | - | 6.768.510 POOL |
| 2457 |  Belt Finance BELT | US$0,03312 | -1,04% | 3,26% | US$316.318 | - | 9.550.122 BELT |
| 2458 |  SOMESING SSG | US$0,00009680 | 3,77% | 7,39% | US$316.138 | - | 3.265.980.362 SSG |
| 2459 |  BEFE BEFE | US$0,000003380 | 1,13% | 6,60% | US$314.725 | US$58.654,62 | 93.201.825.078 BEFE |
| 2460 |  XCarnival XCV | US$0,0003982 | 0,33% | -2,42% | US$314.845 | US$1.030,98 | 790.640.622 XCV |
| 2461 |  FREEdom Coin FREE | US$0,00000003000 | -3,54% | 6,98% | US$314.194 | US$105.797 | 9.939.000.000.000 FREE |
| 2462 |  BiFi BIFI | US$0,0006505 | 2,82% | 9,88% | US$313.710 | US$2.782,29 | 482.284.512 BIFI |
| 2463 |  R2 Protocol R2 | US$0,003007 | -1,44% | -26,36% | US$312.738 | US$1.391.460 | 104.000.000 R2 |
| 2464 |  BlueMove MOVE | US$0,001434 | -5,36% | 1,94% | US$311.914 | - | 217.500.000 MOVE |
| 2465 |  nomnom NOMNOM | US$0,0003211 | -4,43% | 7,78% | US$310.610 | US$32.959,25 | 967.206.795 NOMNOM |
| 2466 |  CBPAY Global CBPAY | US$0,00008460 | -1,00% | -0,06% | US$311.395 | - | 3.680.656.565 CBPAY |
| 2467 |  GameSwift GSWIFT | US$0,0008615 | 4,74% | 11,09% | US$310.810 | - | 360.769.188 GSWIFT |
| 2468 |  BarnBridge BOND | US$0,03905 | -1,82% | 11,25% | US$308.924 | US$449,04 | 7.910.262 BOND |
| 2469 |  Nutcoin NUT | US$0,00000002000 | -2,97% | 3,25% | US$305.539 | US$588.370 | 20.092.757.543.431 NUT |
| 2470 |  Aston Martin Cognizant Fan Token AM | US$0,1100 | -3,23% | -4,13% | US$305.119 | US$32.318,71 | 2.774.286 AM |
| 2471 |  Beny Bad Boy BBB | US$0,0001266 | -5,68% | -6,20% | US$301.686 | - | 2.382.904.000 BBB |
| 2472 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2473 |  Spore SPORE | - | 1,05% | 4,99% | US$301.041 | US$48,99 | 30.129.334.051.669.444 SPORE |
| 2474 |  Long LONG | US$0,0000003800 | -3,11% | 2,46% | US$301.006 | - | 783.713.835.230 LONG |
| 2475 |  Degen Spartan AI DEGENAI | US$0,0003001 | -2,60% | -9,91% | US$300.061 | US$7.343.637 | 999.949.997 DEGENAI |
| 2476 |  Football World Community FWC | - | 2,77% | -10,35% | US$300.104 | US$11.149,45 | 42.259.695.518.342.000 FWC |
| 2477 |  Stream SZN STRSZN | US$0,0002964 | -10,92% | 8,97% | US$296.407 | - | 1.000.000.000 STRSZN |
| 2478 |  Lumerin LMR | US$0,0004845 | -3,89% | 0,45% | US$293.915 | - | 606.615.000 LMR |
| 2479 |  GameStop Tokenized Stock (Ondo) GMEon | US$24,66 | -1,24% | 5,09% | US$293.669 | US$772.918 | 11.907 GMEon |
| 2480 |  Solchat CHAT | US$0,03644 | -4,49% | -8,89% | US$293.124 | US$1.139,32 | 8.043.460 CHAT |
| 2481 |  Hamster HAM | - | -1,21% | -0,24% | US$293.099 | US$53.064,21 | 2.384.230.000.000.000 HAM |
| 2482 |  zkLink ZKL | US$0,0005702 | -2,56% | -16,44% | US$291.987 | US$58.873,93 | 512.059.524 ZKL |
| 2483 |  BONDEX BDXN | US$0,001820 | -3,02% | -1,78% | US$291.258 | US$283.372 | 160.000.000 BDXN |
| 2484 |  BunkerCoin BUNKER | US$0,0002913 | -4,85% | 6,75% | US$291.309 | - | 1.000.000.000 BUNKER |
| 2485 |  Cosplay Token COT | US$0,0007366 | -1,67% | -3,02% | US$290.490 | US$85.327,34 | 394.359.177 COT |
| 2486 |  Forj (Bondly) BONDLY | US$0,0002924 | 0,27% | -3,50% | US$287.593 | US$4,01 | 983.620.759 BONDLY |
| 2487 |  Walken WLKN | US$0,0001818 | 0,62% | 1,56% | US$287.133 | US$1.023,84 | 1.579.577.445 WLKN |
| 2488 |  Woman Yelling At Cat WYAC | US$0,0002899 | -6,04% | -3,70% | US$287.022 | - | 989.975.296 WYAC |
| 2489 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$7,82 | -1,73% | 18,51% | US$283.611 | US$1.026.141 | 36.286 SBETon |
| 2490 |  PAW PAW | - | -12,66% | 28,77% | US$281.528 | US$55.955,02 | 947.958.529.404.516 PAW |
| 2491 |  BitcoinZ BTCZ | US$0,00002239 | 2,20% | 6,46% | US$282.250 | - | 12.604.351.724 BTCZ |
| 2492 |  FooDriver FDC | US$0,02861 | -0,62% | -3,60% | US$282.161 | US$336,17 | 9.861.974 FDC |
| 2493 |  TheStandard USD USDS | US$0,9973 | -0,32% | -0,59% | US$280.176 | US$1.204,39 | 280.943 USDS |
| 2494 |  Kimbo KIMBO | US$0,000003940 | 0,90% | 25,05% | US$273.579 | US$53.843,77 | 69.420.000.000 KIMBO |
| 2495 |  Nebula3 GameFi SN3 | US$0,0007626 | -4,62% | -2,45% | US$278.578 | US$222.174 | 365.300.000 SN3 |
| 2496 |  KAI KEN KAI | - | 65,79% | 56,51% | US$279.052 | US$13.649,27 | 420.690.000.000.000 KAI |
| 2497 |  Expand XZK | US$0,0004042 | 3,34% | 25,51% | US$279.279 | US$15,66 | 691.036.237 XZK |
| 2498 |  Decimated DIO | US$0,0005080 | -0,22% | 2,88% | US$275.963 | US$2.218,12 | 543.259.848 DIO |
| 2499 |  Wall Street Memes WSM | US$0,0001468 | -1,18% | 4,23% | US$276.378 | - | 1.882.792.592 WSM |
| 2500 |  Stobox Token STBU | US$0,001842 | -1,02% | -9,37% | US$276.343 | US$1.781,93 | 150.000.000 STBU |
Tabel di atas menampilkan halaman 50 dari total 168 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.