Data Historis Harga Kripto 18/04/2026
Daftar harga kripto yang direkam pada tanggal 18/04/2026, mencakup 8.376 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Limoverse LIMO | US$0,002032 | 5,73% | -4,47% | US$275.465 | US$45.262,98 | 135.592.268 LIMO |
| 2502 |  TenUp TUP | US$0,002641 | 3,53% | -5,04% | US$278.251 | US$11.729,35 | 105.371.800 TUP |
| 2503 |  Marie Rose MARIE | US$0,0006473 | -12,16% | -13,20% | US$272.312 | US$4.964,73 | 420.690.000 MARIE |
| 2504 |  PureFi Protocol UFI | US$0,004659 | -2,77% | 25,25% | US$272.197 | - | 58.422.831 UFI |
| 2505 |  Palio PAL | US$0,001421 | 3,70% | 7,08% | US$269.897 | US$294.144 | 190.000.000 PAL |
| 2506 |  Alt.town TOWN | US$0,0003362 | -0,19% | -7,26% | US$269.465 | US$118.940 | 801.500.002 TOWN |
| 2507 |  MoonDAO MOONEY | US$0,0001957 | 7,06% | 4,30% | US$269.049 | US$827,22 | 1.375.119.250 MOONEY |
| 2508 |  CheckDot CDT | US$0,03462 | -1,84% | 6,42% | US$268.184 | - | 7.745.635 CDT |
| 2509 |  Rifampicin RIF | US$0,0002680 | -6,08% | 11,80% | US$267.763 | US$17.469,95 | 999.244.017 RIF |
| 2510 |  Tevaera TEVA | US$0,0005456 | -1,34% | -18,30% | US$267.287 | US$126.337 | 489.913.207 TEVA |
| 2511 |  MilkyWay MILK | US$0,0006428 | 4,58% | 9,85% | US$267.296 | - | 415.844.394 MILK |
| 2512 |  New BitShares NBS | US$0,0001025 | -2,64% | -5,35% | US$267.309 | US$502,73 | 2.607.670.560 NBS |
| 2513 |  Philtoken PHIL | US$0,0002663 | 8,91% | 12,38% | US$266.264 | US$87.668,61 | 1.000.000.000 PHIL |
| 2514 |  Shadow Exchange SHADOW | US$0,7329 | -11,90% | 0,24% | US$265.811 | US$28.867,60 | 362.660 SHADOW |
| 2515 |  LightLink LL | US$0,003242 | 0,12% | -0,87% | US$264.762 | US$71.903,72 | 81.670.180 LL |
| 2516 |  LayerX LX | US$0,00002647 | 9,12% | 45,64% | US$264.727 | - | 10.000.000.000 LX |
| 2517 |  SelfieDogCoin SELFIE | US$0,0002681 | -4,03% | -6,62% | US$263.759 | US$6.308,15 | 983.717.932 SELFIE |
| 2518 |  michi (SOL) $MICHI | US$0,001014 | 1,90% | -23,32% | US$265.134 | US$77.684,08 | 261.543.105 $MICHI |
| 2519 |  Wing Finance WING | US$0,03873 | -0,81% | -0,92% | US$260.057 | US$61.666,65 | 6.714.255 WING |
| 2520 |  Metrix Coin MRX | US$0,00001536 | 46,78% | 11,38% | US$259.980 | US$0,02000 | 16.930.068.060 MRX |
| 2521 |  Internet of Energy Network IOEN | US$0,0008180 | 0,96% | -22,45% | US$259.353 | - | 317.051.435 IOEN |
| 2522 |  Omax Coin OMAX | US$0,00002981 | -2,29% | -1,97% | US$258.371 | US$10.972,00 | 8.667.996.990 OMAX |
| 2523 |  RioDeFi RFUEL | US$0,0007477 | 1,29% | 8,31% | US$257.624 | US$16,52 | 344.550.838 RFUEL |
| 2524 |  Nafter NAFT | US$0,0002572 | 0,47% | 5,05% | US$256.569 | US$22,36 | 997.653.481 NAFT |
| 2525 |  Peng PENG | US$0,002558 | -9,77% | -22,86% | US$255.789 | US$42.149,33 | 99.999.979 PENG |
| 2526 |  Xend Finance RWA | US$0,002390 | -1,62% | -2,82% | US$255.812 | US$2.064,97 | 107.033.500 RWA |
| 2527 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,001361 | 20,93% | 36,09% | US$250.768 | US$107.145 | 184.260.923 BROCCOLI |
| 2528 |  Pixelverse PIXFI | US$0,00006615 | -0,79% | 29,24% | US$255.834 | US$58.715,05 | 3.867.633.475 PIXFI |
| 2529 |  Dasha VVAIFU | US$0,0002574 | -6,30% | 0,35% | US$255.641 | US$488,93 | 993.233.390 VVAIFU |
| 2530 |  Acolyt ACOLYT | US$0,0002611 | -3,68% | -0,62% | US$255.547 | US$1.039,52 | 978.860.598 ACOLYT |
| 2531 |  Mystery MYSTERY | - | 10,45% | 13,52% | US$255.801 | US$39.369,76 | 420.690.000.000.000 MYSTERY |
| 2532 |  Sidekick K | US$0,0003406 | -3,68% | -24,41% | US$255.473 | US$101.754 | 749.998.659 K |
| 2533 |  RIBBIT RBT | US$0,0000006300 | -1,89% | -4,97% | US$254.605 | - | 407.187.030.849 RBT |
| 2534 |  Hord HORD | US$0,002864 | 6,72% | 66,46% | US$253.784 | - | 88.615.986 HORD |
| 2535 |  Skibidi Toilet SKBDI | US$0,003602 | -16,26% | -18,17% | US$252.263 | US$711.273 | 70.038.672 SKBDI |
| 2536 |  Fruits FRTS | US$0,00001195 | -1,21% | -6,42% | US$251.833 | US$60.932,42 | 21.066.845.547 FRTS |
| 2537 |  UniLend UFT | US$0,002747 | -1,83% | 3,59% | US$251.813 | US$662,60 | 91.668.971 UFT |
| 2538 |  Gemach GMAC | US$0,0005017 | -0,52% | 7,09% | US$250.832 | - | 500.000.000 GMAC |
| 2539 |  REVOX REX | US$0,00008893 | 1,39% | -7,21% | US$244.540 | US$218.444 | 2.749.702.084 REX |
| 2540 |  AppLovin Tokenized Stock (Ondo) APPon | US$476,55 | -0,01% | 21,79% | US$246.286 | - | 517 APPon |
| 2541 |  Vertiv Tokenized Stock (Ondo) VRTon | US$305,11 | -0,16% | 3,20% | US$245.116 | US$657.261 | 803 VRTon |
| 2542 |  Hatom HTM | US$0,01472 | -8,17% | 9,62% | US$245.379 | US$62.387,71 | 16.667.457 HTM |
| 2543 |  CharacterX CAI | US$0,01444 | -7,45% | -32,48% | US$243.410 | US$35.436,07 | 16.860.416 CAI |
| 2544 |  Prisma mkUSD MKUSD | US$0,9984 | -0,23% | 0,11% | US$244.846 | - | 245.228 MKUSD |
| 2545 |  holoride RIDE | US$0,0002784 | -7,84% | 6,69% | US$244.988 | US$667,56 | 879.899.580 RIDE |
| 2546 |  PlotX PLOT | US$0,003665 | -2,04% | 2,20% | US$243.033 | - | 66.318.562 PLOT |
| 2547 |  Multiple Network MTP | US$0,0002739 | 14,09% | 22,65% | US$241.010 | US$130.717 | 880.000.000 MTP |
| 2548 |  Circuits of Value COVAL | US$0,0001352 | 3,45% | -7,84% | US$241.218 | - | 1.784.838.484 COVAL |
| 2549 |  Robinhood HOOD | US$0,000005390 | -9,50% | 2,00% | US$240.319 | US$4.358,31 | 44.547.590.451 HOOD |
| 2550 |  Forward Protocol FORWARD | US$0,00004798 | 0,00% | 8,64% | US$239.871 | - | 4.999.822.645 FORWARD |
Tabel di atas menampilkan halaman 51 dari total 168 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.