Data Historis Harga Kripto 18/04/2026
Daftar harga kripto yang direkam pada tanggal 18/04/2026, mencakup 8.376 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Smog SMOG | US$0,004593 | -3,78% | 0,36% | US$3.577.966 | US$1.339,42 | 778.999.968 SMOG |
| 1352 |  Not Pixel PX | US$0,01829 | -3,97% | 7,54% | US$3.574.331 | US$9.270,84 | 195.429.289 PX |
| 1353 |  Book of Ethereum BOOE | US$0,03776 | 6,12% | 14,45% | US$3.632.221 | US$31.812,63 | 96.191.009 BOOE |
| 1354 |  Real REAL | US$0,003566 | -0,52% | 0,00% | US$3.548.775 | US$333.269 | 995.219.610 REAL |
| 1355 |  Hachiko $HACHI | - | -1,87% | -5,56% | US$3.534.366 | US$141.283 | 975.815.424.783.276 $HACHI |
| 1356 |  Cryptex Finance CTX | US$0,4202 | -7,60% | -0,84% | US$3.537.270 | US$626.068 | 8.418.739 CTX |
| 1357 |  Mysterium MYST | US$0,1766 | -2,47% | -2,78% | US$3.537.194 | US$77.493,66 | 20.033.628 MYST |
| 1358 |  Theoriq THQ | US$0,02291 | 0,74% | 3,41% | US$3.532.840 | US$2.042.684 | 154.229.686 THQ |
| 1359 |  trac (Ordinals) TRAC | US$0,1675 | -30,57% | 6,99% | US$3.518.379 | US$67.284,54 | 21.000.000 TRAC |
| 1360 |  MORI COIN MORI | US$0,004382 | -1,18% | -11,10% | US$3.505.908 | US$758.273 | 800.007.985 MORI |
| 1361 |  Fei USD FEI | US$0,9970 | -0,21% | -0,17% | US$3.494.584 | US$2.795,88 | 3.504.931 FEI |
| 1362 |  BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRon | US$22,47 | -1,58% | 3,79% | US$3.486.153 | US$662.642 | 155.171 BMNRon |
| 1363 |  ZenChain ZTC | US$0,0006283 | -8,58% | 3,15% | US$3.502.488 | US$1.316.257 | 5.574.983.473 ZTC |
| 1364 |  NATIX Network NATIX | US$0,00008517 | -0,75% | -7,07% | US$3.458.035 | US$151.635 | 40.603.174.541 NATIX |
| 1365 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$4.245.746 | US$10.899,62 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1366 |  パンチ PUNCH | US$0,003358 | -35,65% | -66,68% | US$3.358.127 | US$2.489.857 | 999.966.582 PUNCH |
| 1367 |  KARRAT KARRAT | US$0,004304 | -6,37% | 0,09% | US$3.484.464 | US$244.994 | 809.631.725 KARRAT |
| 1368 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$76,74 | -0,05% | -2,49% | US$3.429.796 | US$1.238.087 | 44.696 KOon |
| 1369 |  GOLDAO GOLDAO | US$0,004340 | -0,45% | 2,55% | US$3.439.462 | US$1.054,88 | 792.558.687 GOLDAO |
| 1370 |  Pfizer Tokenized Stock (Ondo) PFEon | US$28,55 | 0,18% | 2,41% | US$3.426.157 | US$723.881 | 120.020 PFEon |
| 1371 |  CreatorBid BID | US$0,008923 | -0,90% | -7,32% | US$3.435.214 | US$199.736 | 384.967.030 BID |
| 1372 |  Dego Finance DEGO | US$0,1611 | -23,19% | -47,48% | US$3.382.160 | US$13.942.729 | 21.000.000 DEGO |
| 1373 |  WAR WAR | US$0,003166 | 3,66% | -28,30% | US$3.166.143 | US$629.552 | 1.000.000.000 WAR |
| 1374 |  Vita Inu VINU | - | -4,37% | -2,80% | US$3.389.864 | US$424.106 | 899.597.342.616.479 VINU |
| 1375 |  Rainbow RNBW | US$0,01605 | -6,25% | 1,28% | US$3.371.375 | US$1.155.451 | 210.000.000 RNBW |
| 1376 |  Aventus AVT | US$0,5628 | -4,37% | -4,08% | US$3.376.871 | US$51.513,37 | 6.000.000 AVT |
| 1377 |  PeiPei (ETH) PEIPEI | US$0,00000001000 | -0,81% | -0,08% | US$3.342.526 | US$357.266 | 420.684.354.244.576 PEIPEI |
| 1378 |  Nine Chronicles WNCG | US$0,005500 | 0,61% | 1,39% | US$3.339.535 | US$362.879 | 607.197.839 WNCG |
| 1379 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$90,02 | -0,58% | 29,62% | US$3.329.143 | US$2.013.017 | 36.982 HOODon |
| 1380 |  Bellscoin BELLS | US$0,05425 | 0,41% | -0,80% | US$3.335.691 | US$13.899,04 | 61.482.591 BELLS |
| 1381 |  Freya Protocol FREYA | US$0,006077 | 4,36% | -5,57% | US$3.333.648 | - | 548.599.935 FREYA |
| 1382 |  Alibaba Tokenized Stock (Ondo) BABAon | US$141,19 | 0,05% | 10,68% | US$3.316.215 | US$3.518.884 | 23.488 BABAon |
| 1383 |  Bull (bulltheleader) BULL | US$0,003293 | -12,93% | -4,55% | US$3.293.216 | US$4.113.472 | 999.956.072 BULL |
| 1384 |  Grok (grokoneth.meme) GROK | US$0,0005214 | 14,87% | 15,06% | US$3.294.841 | US$350.539 | 6.318.891.419 GROK |
| 1385 |  Xterio XTER | US$0,01680 | -3,29% | -1,17% | US$3.293.050 | US$1.841.695 | 196.071.387 XTER |
| 1386 |  Djed DJED | US$0,9995 | -0,47% | -0,04% | US$3.291.721 | - | 3.293.404 DJED |
| 1387 |  Arianee ARIA20 | US$0,03048 | -1,04% | 4,25% | US$3.277.291 | - | 107.521.813 ARIA20 |
| 1388 |  Allo RWA | US$0,001822 | -1,11% | 1,60% | US$3.280.166 | US$539.694 | 1.800.000.000 RWA |
| 1389 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$278,12 | 0,18% | 5,62% | US$3.270.714 | US$721.293 | 11.760 IWMon |
| 1390 |  VNX Euro VEUR | US$1,18 | -0,26% | 0,47% | US$3.249.105 | US$16.004,62 | 2.764.083 VEUR |
| 1391 |  Symbiosis SIS | US$0,03357 | 2,94% | -3,03% | US$3.244.503 | US$353.176 | 96.635.360 SIS |
| 1392 |  REI Network REI | US$0,003446 | -17,75% | 6,98% | US$3.273.960 | US$1.010.514 | 950.000.000 REI |
| 1393 |  Ondas Holdings Tokenized Stock (Ondo) ONDSon | US$10,06 | 1,27% | 11,35% | US$3.192.061 | US$636.251 | 317.207 ONDSon |
| 1394 |  Sentio ST | US$0,05638 | -10,94% | 0,00% | US$3.157.436 | US$9.737.656 | 56.000.000 ST |
| 1395 |  Pain (paintoken.com) PAIN | US$0,6401 | -1,93% | 2,22% | US$3.200.615 | US$7.902,02 | 4.999.875 PAIN |
| 1396 |  Beam BEAM | US$0,02116 | 0,43% | 3,97% | US$3.189.237 | US$62.607,78 | 150.753.560 BEAM |
| 1397 |  Guild of Guardians GOG | US$0,003755 | 1,65% | -1,81% | US$3.184.452 | US$2.688,49 | 848.050.670 GOG |
| 1398 |  Helium IOT IOT | US$0,0001572 | -10,03% | -0,61% | US$3.183.918 | - | 20.254.000.000 IOT |
| 1399 |  LOFI LOFI | US$0,003175 | -4,43% | -8,35% | US$3.174.923 | US$40.154,71 | 1.000.000.000 LOFI |
| 1400 |  zkVerify VFY | US$0,008941 | -1,51% | -1,47% | US$3.167.363 | US$649.071 | 354.261.628 VFY |
Tabel di atas menampilkan halaman 28 dari total 168 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.