Data Historis Harga Kripto 18/04/2026
Daftar harga kripto yang direkam pada tanggal 18/04/2026, mencakup 8.376 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQon | US$58,32 | -0,27% | 18,45% | US$3.152.418 | US$766.062 | 54.055 TQQQon |
| 1402 |  Verse World VERSE | US$0,03147 | -1,74% | 20,61% | US$3.146.918 | US$586.372 | 99.999.991 VERSE |
| 1403 |  ROA CORE ROA | US$0,004393 | -0,68% | -0,73% | US$3.158.357 | US$59.135,10 | 719.000.000 ROA |
| 1404 |  BioPassport Token BIOT | US$0,0003552 | -0,31% | 4,98% | US$3.125.804 | US$107.267 | 8.799.999.998 BIOT |
| 1405 |  DOWGE DJI6930 | US$0,003117 | -12,14% | -18,62% | US$3.117.375 | US$122.093 | 999.978.625 DJI6930 |
| 1406 |  Gearbox Protocol GEAR | US$0,0003095 | -18,52% | 11,91% | US$3.094.469 | US$2.777,42 | 10.000.000.000 GEAR |
| 1407 |  Kendu KENDU | US$0,000003250 | -3,55% | -2,94% | US$3.083.263 | US$16.001,84 | 948.428.147.258 KENDU |
| 1408 |  Botto BOTTO | US$0,06762 | 0,65% | 1,19% | US$3.096.403 | US$60.234,13 | 45.793.817 BOTTO |
| 1409 |  Palu PALU | US$0,003354 | 55,92% | 406,18% | US$3.354.116 | US$14.398.333 | 1.000.000.000 PALU |
| 1410 |  BitShares BTS | US$0,001023 | -1,19% | 3,02% | US$3.065.186 | US$63.170,06 | 2.995.060.000 BTS |
| 1411 |  Æternity AE | US$0,007913 | -20,50% | 20,03% | US$3.047.440 | US$5.314,67 | 385.106.898 AE |
| 1412 |  Wen WEN | US$0,000004180 | -6,83% | 4,63% | US$3.045.090 | US$206.407 | 727.716.951.329 WEN |
| 1413 |  Rezor RZR | US$0,00007467 | -2,03% | 15,00% | US$3.034.772 | US$823,75 | 40.642.041.188 RZR |
| 1414 |  HI HI | US$0,00004888 | -3,56% | 4,06% | US$3.033.887 | US$12,46 | 62.070.066.956 HI |
| 1415 |  Polaris Share POLA | US$0,005171 | -0,63% | 0,58% | US$3.004.299 | US$61.816,47 | 580.994.747 POLA |
| 1416 |  ALTAVA TAVA | US$0,004326 | -0,80% | -0,60% | US$3.010.611 | US$52.178,85 | 695.877.944 TAVA |
| 1417 |  Ren REN | US$0,003020 | -2,51% | -1,76% | US$2.998.927 | US$33.401,07 | 992.878.011 REN |
| 1418 |  Ultra UOS | US$0,006256 | 0,75% | -7,48% | US$3.000.403 | US$672.235 | 479.621.852 UOS |
| 1419 |  Sharp SHARP | US$0,001113 | -1,49% | 1,48% | US$2.990.884 | US$118.541 | 2.687.239.197 SHARP |
| 1420 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$73,58 | 0,00% | 3,99% | US$2.981.116 | US$694.586 | 40.513 IJHon |
| 1421 |  Balance EPT | US$0,0007620 | -0,65% | -0,39% | US$2.979.406 | US$1.134.807 | 3.910.207.501 EPT |
| 1422 |  BORGY BORGY | US$0,00003808 | -10,21% | -4,12% | US$2.954.005 | - | 77.576.978.462 BORGY |
| 1423 |  GaiAI GAIX | US$0,01793 | 0,04% | -0,14% | US$2.942.823 | US$97.369,20 | 164.166.667 GAIX |
| 1424 |  Footballcoin (XFC) XFC | US$0,007451 | 0,67% | 1,04% | US$2.945.010 | US$40.331,73 | 395.267.969 XFC |
| 1425 |  Multichain MULTI | US$0,2019 | -0,66% | -3,34% | US$2.935.417 | US$1.263,25 | 14.541.094 MULTI |
| 1426 |  Nexa NEXA | US$0,0000005000 | -3,25% | -12,08% | US$2.937.998 | US$42.313,28 | 5.859.620.000.000 NEXA |
| 1427 |  WiFi Map WIFI | US$0,004221 | 26,76% | 74,85% | US$2.928.515 | US$2.806,87 | 693.864.994 WIFI |
| 1428 |  Nobody Sausage NOBODY | US$0,003124 | -0,97% | -1,14% | US$2.924.626 | US$203.384 | 936.066.324 NOBODY |
| 1429 |  IBStoken IBS | US$0,0007268 | -0,37% | -0,92% | US$2.925.451 | US$154.344 | 4.025.015.200 IBS |
| 1430 |  Rarible RARI | US$0,1500 | -6,81% | -3,16% | US$2.922.985 | US$471.026 | 19.488.928 RARI |
| 1431 |  BitForex Token BF | US$0,0006803 | 0,00% | 0,00% | US$2.917.645 | - | 4.289.073.705 BF |
| 1432 |  MATH MATH | US$0,02555 | 0,14% | 3,02% | US$2.922.124 | US$128.699 | 114.356.164 MATH |
| 1433 |  PayAI Network PAYAI | US$0,002916 | -5,66% | 7,17% | US$2.916.223 | US$1.568.196 | 999.948.207 PAYAI |
| 1434 |  RocketX exchange RVF | US$0,03106 | -2,71% | 1,26% | US$2.909.842 | US$4.837,98 | 93.691.309 RVF |
| 1435 |  Infinity Rising RISE | US$0,003456 | -3,71% | -5,75% | US$2.900.056 | US$11.882,97 | 839.212.191 RISE |
| 1436 |  Radiant Capital RDNT | US$0,002069 | -2,63% | -9,17% | US$2.896.972 | US$798.102 | 1.400.441.405 RDNT |
| 1437 |  Luxxcoin LUX | US$0,001264 | -1,90% | -7,43% | US$2.893.484 | US$1.702.500 | 2.289.278.193 LUX |
| 1438 |  BRN Metaverse BRN | US$0,1026 | -2,04% | -0,03% | US$2.877.215 | US$163.134 | 28.049.501 BRN |
| 1439 |  Trias Token (New) TRIAS | US$0,5732 | -3,27% | -12,58% | US$2.866.216 | US$71.644,52 | 5.000.000 TRIAS |
| 1440 |  LeisureMeta LM | US$0,0008265 | -1,24% | -0,01% | US$2.866.499 | US$51.346,65 | 3.468.074.832 LM |
| 1441 |  Aragon ANT | US$0,06629 | -5,90% | 2,00% | US$2.863.125 | - | 43.192.488 ANT |
| 1442 |  Myro MYRO | US$0,003033 | -1,18% | -3,49% | US$2.863.494 | US$338.976 | 944.203.815 MYRO |
| 1443 |  Kyuzo's Friends KO | US$0,01308 | -2,57% | -11,17% | US$2.845.558 | US$360.202 | 217.500.000 KO |
| 1444 |  RyuJin RYU | - | -9,99% | 24,62% | US$2.856.650 | US$24.350,60 | 963.849.991.678.536 RYU |
| 1445 |  HOSKY Token HOSKY | US$0,00000001000 | -2,60% | 18,28% | US$2.852.105 | US$79.716,93 | 227.999.999.999.931 HOSKY |
| 1446 |  WhiteCoin XWC | US$0,003701 | -0,26% | -1,60% | US$2.828.708 | US$26.062,68 | 764.324.623 XWC |
| 1447 |  McDonald's Tokenized Stock (Ondo) MCDon | US$314,10 | -0,43% | 1,40% | US$2.815.885 | US$306.985 | 8.965 MCDon |
| 1448 |  Chevron Tokenized Stock (Ondo) CVXon | US$186,37 | -0,16% | -2,21% | US$2.807.635 | US$1.115.980 | 15.065 CVXon |
| 1449 |  Arowana ARW | US$0,1224 | 1,49% | 34,23% | US$2.804.646 | US$2.509,89 | 22.910.768 ARW |
| 1450 |  Moonchain MCH | US$0,01116 | 0,61% | 11,92% | US$2.784.677 | US$2.429,74 | 249.450.000 MCH |
Tabel di atas menampilkan halaman 29 dari total 168 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.