Data Historis Harga Kripto 18/04/2026
Daftar harga kripto yang direkam pada tanggal 18/04/2026, mencakup 8.376 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Star Atlas DAO POLIS | US$0,01618 | -0,70% | 13,99% | US$5.456.686 | US$46.964,45 | 337.147.587 POLIS |
| 1202 |  LOAN Protocol LOAN | US$0,0002955 | 1,06% | 11,56% | US$5.439.751 | US$91.115,56 | 18.406.735.547 LOAN |
| 1203 |  Swell Network SWELL | US$0,001202 | 0,46% | 2,04% | US$5.419.874 | US$867.771 | 4.508.772.060 SWELL |
| 1204 |  GamerCoin GHX | US$0,008340 | 1,97% | 5,69% | US$5.420.749 | US$246.091 | 649.965.123 GHX |
| 1205 |  Vameon VON | US$0,00001079 | 1,05% | 3,03% | US$5.396.583 | US$141.381 | 500.000.000.000 VON |
| 1206 |  SpaceChain SPC | US$0,01749 | -1,60% | 0,31% | US$5.371.377 | - | 307.182.730 SPC |
| 1207 |  XERO XERO | US$0,005488 | 43,95% | 0,00% | US$5.488.430 | US$1.082.662 | 1.000.000.000 XERO |
| 1208 |  Diamond DMD | US$1,42 | -2,91% | -5,54% | US$5.370.643 | US$29.292,26 | 3.792.311 DMD |
| 1209 |  0x0.ai 0x0 | US$0,006158 | -4,64% | 0,56% | US$5.348.942 | - | 868.563.455 0x0 |
| 1210 |  Marina Protocol BAY | US$0,02674 | 1,86% | 4,65% | US$5.347.491 | US$278.243 | 200.000.000 BAY |
| 1211 |  BOBO BOBO | US$0,00000008000 | -2,48% | 6,19% | US$5.349.464 | US$224.413 | 66.134.444.313.649 BOBO |
| 1212 |  Solana Name Service SNS | US$0,001190 | -14,26% | -14,95% | US$5.356.858 | US$61.072,69 | 4.500.000.000 SNS |
| 1213 |  MEVerse MEV | US$0,003095 | 0,23% | 2,41% | US$5.343.391 | US$144.556 | 1.726.645.036 MEV |
| 1214 |  Nexa (nexaagent.xyz) NXA | US$0,5303 | 0,01% | -45,67% | US$5.302.725 | US$6,73 | 10.000.000 NXA |
| 1215 |  Shadow Token SHDW | US$0,03103 | -5,60% | 2,22% | US$5.246.025 | US$28.431,75 | 169.055.662 SHDW |
| 1216 |  Boson Protocol BOSON | US$0,03099 | -9,82% | -12,31% | US$5.283.134 | US$72.410,56 | 170.463.495 BOSON |
| 1217 |  Polkastarter POLS | US$0,05325 | -1,68% | 0,15% | US$5.283.160 | US$420.230 | 99.209.632 POLS |
| 1218 |  Avici AVICI | US$0,3991 | -11,03% | -25,45% | US$5.148.374 | US$641.654 | 12.899.985 AVICI |
| 1219 |  Amazon Tokenized Stock (Ondo) AMZNon | US$247,93 | -1,14% | 3,94% | US$5.274.813 | US$2.245.583 | 21.276 AMZNon |
| 1220 |  Major MAJOR | US$0,06300 | -2,34% | -0,08% | US$5.251.095 | US$656.631 | 83.349.868 MAJOR |
| 1221 |  The Arena ARENA | US$0,0009139 | -5,35% | 0,98% | US$5.216.845 | US$51.520,19 | 5.708.448.929 ARENA |
| 1222 |  Zypher Network POP | US$0,002191 | -6,94% | -37,71% | US$5.230.377 | US$3.796.149 | 2.387.500.001 POP |
| 1223 |  Sui Name Service NS | US$0,01830 | -0,90% | -1,60% | US$5.190.371 | US$798.344 | 283.658.555 NS |
| 1224 |  VNX Swiss Franc VCHF | US$1,28 | -0,46% | 0,78% | US$5.195.166 | US$16.566,13 | 4.069.871 VCHF |
| 1225 |  Nash NEX | US$0,1172 | 0,60% | -21,95% | US$5.180.139 | - | 44.194.364 NEX |
| 1226 |  Bitrue Coin BTR | US$0,01434 | 1,67% | -10,04% | US$5.152.383 | US$405.632 | 359.295.004 BTR |
| 1227 |  Aleph Cloud ALEPH | US$0,02085 | -1,10% | -6,04% | US$5.155.031 | US$100.071 | 247.220.482 ALEPH |
| 1228 |  Propchain PROPC | US$0,1201 | -0,66% | 11,29% | US$5.150.623 | US$129.698 | 42.871.091 PROPC |
| 1229 |  Dragonchain DRGN | US$0,01386 | -2,94% | -6,83% | US$5.137.635 | US$0,6500 | 370.772.651 DRGN |
| 1230 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$207,17 | -0,13% | 2,91% | US$5.114.246 | US$661.428 | 24.686 IWNon |
| 1231 |  xMoney XMN | US$0,005117 | -9,44% | 1,59% | US$5.119.840 | US$2.442.529 | 1.000.559.129 XMN |
| 1232 |  Keyboard Cat KEYCAT | US$0,0005093 | -4,61% | -4,03% | US$5.093.163 | US$440.371 | 10.000.000.000 KEYCAT |
| 1233 |  Tokemak TOKE | US$0,05751 | -5,92% | 7,90% | US$5.108.061 | US$1.526,01 | 88.817.321 TOKE |
| 1234 |  VitaDAO VITA | US$0,3526 | 11,16% | 64,47% | US$5.047.371 | US$21.550,72 | 14.314.078 VITA |
| 1235 |  Amazon tokenized stock (xStock) AMZNX | US$248,45 | -0,79% | 4,37% | US$5.065.307 | US$2.491.384 | 20.388 AMZNX |
| 1236 |  Cratos CRTS | US$0,00007518 | 4,50% | 8,56% | US$5.070.014 | US$573.348 | 67.440.467.135 CRTS |
| 1237 |  LeverUp LV | US$0,05612 | -13,01% | -10,99% | US$5.050.979 | US$21.764,77 | 90.000.000 LV |
| 1238 |  Openverse Network BTG | US$2,65 | -0,60% | -4,85% | US$5.039.628 | US$227.874 | 1.900.000 BTG |
| 1239 |  tao.bot TAOBOT | US$0,06542 | -5,07% | -7,20% | US$5.015.613 | - | 76.666.667 TAOBOT |
| 1240 |  Oracle Tokenized Stock (Ondo) ORCLon | US$175,49 | -0,06% | 25,57% | US$5.008.065 | US$2.584.424 | 28.538 ORCLon |
| 1241 |  Steem Dollars SBD | US$0,5050 | 0,18% | 3,40% | US$4.950.249 | US$584.823 | 9.801.650 SBD |
| 1242 |  BTSE Token BTSE | US$1,13 | 5,03% | -3,66% | US$4.937.272 | US$3.200.354 | 4.354.711 BTSE |
| 1243 |  Shapeshift FOX Token FOX | US$0,006389 | -1,06% | -2,03% | US$4.934.186 | US$10.245,49 | 772.286.516 FOX |
| 1244 |  FUNToken FUN | US$0,0004609 | -6,98% | -30,57% | US$4.980.486 | US$7.192.985 | 10.806.201.658 FUN |
| 1245 |  Gleec Coin GLEEC | US$0,02702 | 0,00% | 0,04% | US$4.910.198 | - | 181.755.046 GLEEC |
| 1246 |  SquidGrow SQGROW | US$0,004902 | 5,09% | -4,67% | US$4.901.590 | US$95.715,89 | 1.000.000.000 SQGROW |
| 1247 |  Covalent X Token CXT | US$0,004915 | 0,42% | 0,10% | US$4.885.019 | US$324.303 | 993.891.253 CXT |
| 1248 |  XBorg XBG | US$0,02044 | -2,09% | -7,60% | US$4.878.223 | US$78.879,27 | 238.673.278 XBG |
| 1249 |  MECCA MEA | US$0,002999 | 2,60% | 0,42% | US$4.861.836 | US$2.514.987 | 1.621.332.083 MEA |
| 1250 |  Rayls RLS | US$0,003197 | 14,15% | 30,04% | US$4.795.539 | US$10.703.272 | 1.500.000.000 RLS |
Tabel di atas menampilkan halaman 25 dari total 168 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.