Data Historis Harga Kripto 18/04/2026
Daftar harga kripto yang direkam pada tanggal 18/04/2026, mencakup 8.376 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$64,01 | -0,20% | 5,03% | US$7.111.888 | US$715.003 | 111.109 EEMon |
| 1102 |  Yee Token YEE | US$0,006951 | 11,62% | -9,69% | US$6.951.045 | US$1.054.212 | 1.000.000.000 YEE |
| 1103 |  Viction VIC | US$0,05611 | 0,99% | 19,02% | US$7.076.998 | US$28.805.767 | 126.135.655 VIC |
| 1104 |  Baby Shark Universe BSU | US$0,04185 | -1,05% | -11,60% | US$7.030.012 | US$278.053 | 168.000.000 BSU |
| 1105 |  Divi DIVI | US$0,001515 | 45,52% | 18,24% | US$7.014.038 | - | 4.630.535.450 DIVI |
| 1106 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,0003338 | -4,16% | 27,41% | US$7.010.150 | US$65.936,87 | 21.000.000.000 MIM |
| 1107 |  FIGHT FIGHT | US$0,003395 | -16,01% | 1,97% | US$6.959.413 | US$4.355.259 | 2.050.000.000 FIGHT |
| 1108 |  Mitosis MITO | US$0,03921 | 0,86% | 5,32% | US$7.107.574 | US$6.410.573 | 181.273.082 MITO |
| 1109 |  PepeFork PORK | US$0,00000002000 | -4,19% | -6,20% | US$6.971.379 | US$72.159,27 | 407.625.731.620.942 PORK |
| 1110 |  Ambire Wallet WALLET | US$0,01037 | -3,22% | -13,21% | US$6.945.550 | US$15.624,81 | 669.752.299 WALLET |
| 1111 |  OVERTAKE TAKE | US$0,02799 | -32,44% | 17,06% | US$6.953.592 | US$4.187.344 | 248.455.492 TAKE |
| 1112 |  Vesper VSP | US$0,7373 | -9,90% | -32,36% | US$6.941.219 | US$138,63 | 9.414.659 VSP |
| 1113 |  Manyu (manyushiba.com) MANYU | US$0,00000001000 | 1,36% | 9,58% | US$6.882.088 | US$2.315.666 | 1.000.000.000.000.000 MANYU |
| 1114 |  TrueFi TRU | US$0,004816 | -10,08% | -49,54% | US$6.912.456 | US$7.523.075 | 1.435.338.064 TRU |
| 1115 |  McDull MCDULL | US$0,0000009000 | 0,02% | 2,87% | US$6.808.367 | - | 7.555.555.555.554 MCDULL |
| 1116 |  RealFi REAL | US$0,01024 | -8,90% | -18,56% | US$6.796.030 | US$96.607,67 | 663.499.570 REAL |
| 1117 |  doginme DOGINME | US$0,0001001 | -9,27% | -1,15% | US$6.767.050 | US$301.581 | 67.619.258.089 DOGINME |
| 1118 |  Origin Dollar OUSD | US$0,9989 | -0,02% | -0,08% | US$6.745.172 | US$234.442 | 6.752.354 OUSD |
| 1119 |  Croatian Football Federation Token VATRENI | US$1,75 | -0,27% | -2,67% | US$6.744.129 | US$64,64 | 3.864.024 VATRENI |
| 1120 |  Save SAVE | US$0,1474 | -0,68% | -1,60% | US$6.729.647 | - | 45.662.843 SAVE |
| 1121 |  DAR Open Network D | US$0,009073 | -5,89% | 2,46% | US$6.745.911 | US$9.430.830 | 743.519.458 D |
| 1122 |  PumpBTC (Governance token) PUMP | US$0,02339 | -7,07% | 30,53% | US$6.665.333 | US$3.041.446 | 285.000.000 PUMP |
| 1123 |  Hydranet HDN | US$0,03568 | 10,38% | 9,43% | US$6.672.869 | US$204.089 | 187.013.167 HDN |
| 1124 |  Splintershards SPS | US$0,004419 | -1,30% | -1,88% | US$6.660.791 | US$2.002,98 | 1.507.178.283 SPS |
| 1125 |  NKN NKN | US$0,008303 | -8,95% | -31,90% | US$6.639.522 | US$644.372 | 799.616.530 NKN |
| 1126 |  Bytecoin BCN | US$0,00003601 | 0,00% | 0,21% | US$6.628.032 | - | 184.066.828.814 BCN |
| 1127 |  Open Loot OL | US$0,008488 | -4,47% | 20,85% | US$6.637.125 | US$2.397.363 | 781.958.824 OL |
| 1128 |  Konnect KCT | US$0,0008976 | -13,13% | -29,96% | US$6.619.686 | US$227.693 | 7.375.000.040 KCT |
| 1129 |  Loom Network LOOM | US$0,005317 | 0,00% | 0,00% | US$6.608.505 | - | 1.242.920.898 LOOM |
| 1130 |  Cointel COLS | US$0,01164 | 0,73% | -2,42% | US$6.590.709 | US$1.383.566 | 566.346.836 COLS |
| 1131 |  Nimiq NIM | US$0,0004687 | 0,44% | -1,54% | US$6.568.964 | US$73.720,90 | 14.014.508.921 NIM |
| 1132 |  Epic Private Internet Cash EPIC | US$0,3801 | -0,85% | -7,02% | US$6.568.159 | US$3.582,39 | 17.279.628 EPIC |
| 1133 |  Zeus Network ZEUS | US$0,007056 | -0,77% | -17,33% | US$6.520.428 | US$1.995.856 | 924.103.649 ZEUS |
| 1134 |  StablR USD USDR | US$0,9995 | -0,01% | 0,08% | US$6.514.933 | US$15.622.051 | 6.518.282 USDR |
| 1135 |  Alien Green Cat AGC | US$0,006540 | -5,27% | 0,00% | US$6.539.736 | US$807.733 | 999.999.043 AGC |
| 1136 |  VNX Gold VNXAU | US$153,80 | 0,33% | 2,20% | US$6.474.978 | US$5.849,69 | 42.100 VNXAU |
| 1137 |  Amaterasu Omikami OMIKAMI | US$0,006816 | -10,82% | 23,35% | US$6.454.418 | US$117.661 | 946.976.011 OMIKAMI |
| 1138 |  Apple Tokenized Stock (Ondo) AAPLon | US$269,01 | -0,80% | 2,86% | US$6.436.401 | US$2.270.106 | 23.926 AAPLon |
| 1139 |  Oraichain ORAI | US$0,4633 | -5,61% | -0,34% | US$6.404.581 | US$179.038 | 13.823.700 ORAI |
| 1140 |  Soil SOIL | US$0,09827 | 2,75% | 4,67% | US$6.410.441 | US$116.298 | 65.233.672 SOIL |
| 1141 |  OpenEden EDEN | US$0,03481 | -3,53% | 9,64% | US$6.401.247 | US$3.097.898 | 183.870.000 EDEN |
| 1142 |  elizaOS ELIZAOS | US$0,0007165 | -1,50% | -4,86% | US$6.350.661 | US$2.597.247 | 8.863.927.778 ELIZAOS |
| 1143 |  MUX Protocol MCB | US$1,65 | 0,36% | -0,55% | US$6.314.582 | - | 3.821.523 MCB |
| 1144 |  Graphite Protocol GP | US$0,1807 | -7,76% | 2,42% | US$6.290.184 | US$414.142 | 34.801.850 GP |
| 1145 |  Parcl PRCL | US$0,01535 | 4,25% | 9,29% | US$6.330.331 | US$1.313.039 | 412.284.457 PRCL |
| 1146 |  Luna by Virtuals LUNA | US$0,006315 | -6,56% | 2,17% | US$6.314.536 | US$50.096,61 | 1.000.000.000 LUNA |
| 1147 |  Sperax SPA | US$0,003060 | -2,49% | -3,93% | US$6.267.230 | US$595.783 | 2.048.202.287 SPA |
| 1148 |  Portal To Bitcoin PTB | US$0,001051 | -8,27% | 6,89% | US$6.271.456 | US$2.511.877 | 5.966.988.885 PTB |
| 1149 |  KGST KGST | US$0,01141 | -0,04% | -0,58% | US$6.234.548 | US$1.951.789 | 546.392.960 KGST |
| 1150 |  PePeonTron PEPEONTRON | US$0,006224 | -0,86% | -1,21% | US$6.224.435 | US$121.430 | 999.996.900 PEPEONTRON |
Tabel di atas menampilkan halaman 23 dari total 168 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.