Data Historis Harga Kripto 18/04/2026
Daftar harga kripto yang direkam pada tanggal 18/04/2026, mencakup 8.376 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Coq Inu COQ | US$0,0000001300 | -10,73% | 17,53% | US$9.280.390 | US$859.542 | 69.420.000.000.000 COQ |
| 1002 |  S.S. Lazio Fan Token LAZIO | US$0,6962 | -2,46% | -0,04% | US$9.175.334 | US$4.184.877 | 13.178.919 LAZIO |
| 1003 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$11,83 | -0,90% | 10,90% | US$9.165.218 | US$2.228,04 | 774.950 QUICK |
| 1004 |  InfinitiCoin INCO | US$0,009154 | 0,03% | 0,10% | US$9.154.288 | US$30,01 | 1.000.000.000 INCO |
| 1005 |  Nomina NOM | US$0,003187 | 5,02% | -22,85% | US$9.242.292 | US$88.669.634 | 2.900.000.000 NOM |
| 1006 |  Landwolf 0x67 WOLF | US$0,00001011 | -8,93% | 1,75% | US$9.117.560 | US$577.126 | 902.159.505.150 WOLF |
| 1007 |  PlatON LAT | US$0,001323 | -3,40% | -3,80% | US$9.091.777 | US$2.841.583 | 6.874.431.158 LAT |
| 1008 |  Klever Coin KLV | US$0,001022 | -1,36% | 0,62% | US$9.075.190 | US$183.909 | 8.880.780.407 KLV |
| 1009 |  Minswap MIN | US$0,005160 | -3,44% | -1,24% | US$9.047.793 | US$41.893,09 | 1.753.516.176 MIN |
| 1010 |  ANDY (ETH) ANDY | US$0,000009050 | -4,77% | 1,51% | US$9.048.201 | US$92.397,81 | 1.000.000.000.000 ANDY |
| 1011 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$476,66 | -0,20% | 6,56% | US$9.047.042 | US$649.293 | 18.980 IWFon |
| 1012 |  Bella Protocol BEL | US$0,1126 | -10,63% | 11,40% | US$9.010.779 | US$37.434.027 | 80.000.000 BEL |
| 1013 |  PDD Holdings Tokenized Stock (Ondo) PDDon | US$104,55 | -0,23% | 3,86% | US$8.994.625 | US$810.067 | 86.033 PDDon |
| 1014 |  ResearchCoin RSC | US$0,06931 | -7,76% | 1,95% | US$8.979.538 | US$437.898 | 129.553.092 RSC |
| 1015 |  AMO Coin AMO | US$0,0004244 | -0,22% | 2,61% | US$8.997.110 | US$86.146,86 | 21.200.000.000 AMO |
| 1016 |  Superform UP | US$0,06449 | -1,08% | -4,50% | US$8.978.979 | US$2.289.049 | 139.224.377 UP |
| 1017 |  Aura AURA | US$0,009310 | -12,93% | 12,66% | US$8.967.844 | US$924.222 | 963.288.620 AURA |
| 1018 |  DEXTools DEXT | US$0,1280 | 0,08% | -2,75% | US$8.945.673 | US$4.573,77 | 69.882.018 DEXT |
| 1019 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,008892 | -10,14% | -7,45% | US$8.891.674 | US$704.857 | 1.000.000.000 KEKIUS |
| 1020 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,01145 | -2,45% | 12,59% | US$8.872.274 | US$575.457 | 774.949.716 QUICK |
| 1021 |  Unicorn Fart Dust UFD | US$0,008841 | -5,82% | 0,96% | US$8.840.605 | US$1.149.946 | 1.000.000.000 UFD |
| 1022 |  Solomon SOLO | US$0,6856 | -0,66% | -2,82% | US$8.844.186 | - | 12.899.971 SOLO |
| 1023 |  NFPrompt NFP | US$0,01533 | 0,00% | 12,15% | US$8.954.469 | US$7.500.199 | 584.138.000 NFP |
| 1024 |  Pangolin PNG | US$0,03805 | 30,55% | 33,13% | US$8.762.703 | US$2.083.187 | 230.273.971 PNG |
| 1025 |  xU3O8 XU3O8 | US$5,51 | 0,05% | 4,05% | US$8.808.159 | US$2.059.691 | 1.600.000 XU3O8 |
| 1026 |  Vow VOW | US$0,02468 | -2,15% | 3,11% | US$8.794.558 | US$108.730 | 356.285.269 VOW |
| 1027 |  Pikaboss PIKA | US$0,00000002000 | -2,29% | 2,29% | US$8.779.319 | - | 420.690.000.000.000 PIKA |
| 1028 |  ANyONe Protocol ANYONE | US$0,08984 | -13,51% | -2,19% | US$8.759.620 | US$182.941 | 97.499.966 ANYONE |
| 1029 |  ULTILAND ARTX | US$0,2055 | 2,37% | 14,05% | US$8.714.912 | US$11.129.189 | 42.400.000 ARTX |
| 1030 |  Realio Network RIO | US$0,05934 | -8,79% | -0,74% | US$8.711.871 | US$322.863 | 146.822.499 RIO |
| 1031 |  OMG Network OMG | US$0,06137 | 4,67% | 13,46% | US$8.607.287 | US$6.066.625 | 140.245.398 OMG |
| 1032 |  Peercoin PPC | US$0,2864 | -2,32% | 2,96% | US$8.637.283 | US$6.647,36 | 30.158.555 PPC |
| 1033 |  Intel Tokenized Stock (Ondo) INTCon | US$68,23 | 0,44% | 10,05% | US$8.601.182 | US$3.149.197 | 126.065 INTCon |
| 1034 |  Access Protocol ACS | US$0,0001808 | -2,62% | 0,36% | US$8.588.663 | US$649.817 | 47.492.788.389 ACS |
| 1035 |  Scroll SCR | US$0,04615 | -4,13% | 3,34% | US$8.769.225 | US$32.220.803 | 190.000.000 SCR |
| 1036 |  Heroes of Mavia MAVIA | US$0,03529 | -5,31% | 14,72% | US$8.633.311 | US$2.469.015 | 244.634.179 MAVIA |
| 1037 |  SymVerse (symverse.org) SYMM | US$0,05207 | -4,60% | -21,18% | US$8.601.080 | US$234,43 | 165.177.684 SYMM |
| 1038 |  X Empire X | US$0,00001236 | -6,19% | -3,66% | US$8.529.612 | US$288.144 | 690.000.000.000 X |
| 1039 |  Brickken BKN | US$0,1050 | -8,34% | 26,59% | US$8.469.560 | US$407.187 | 80.654.550 BKN |
| 1040 |  Gitcoin GTC | US$0,09788 | 8,18% | 24,86% | US$8.563.908 | US$15.662.626 | 87.491.502 GTC |
| 1041 |  Grin GRIN | US$0,03703 | -5,64% | -9,85% | US$8.454.996 | US$4.852,54 | 228.336.240 GRIN |
| 1042 |  Auki AUKI | US$0,006682 | -3,82% | 8,20% | US$8.391.012 | US$88.324,54 | 1.255.786.657 AUKI |
| 1043 |  Everscale EVER | US$0,004213 | 2,95% | 1,06% | US$8.365.129 | US$14.852,71 | 1.985.523.482 EVER |
| 1044 |  Milady Meme Coin LADYS | US$0,00000001000 | 1,15% | 0,64% | US$8.345.771 | US$680.696 | 734.366.023.232.083 LADYS |
| 1045 |  PIVX PIVX | US$0,08058 | 0,90% | -14,41% | US$8.255.880 | US$2.994.570 | 102.455.256 PIVX |
| 1046 |  Groestlcoin GRS | US$0,09154 | 0,00% | 0,00% | US$8.227.738 | - | 89.879.449 GRS |
| 1047 |  Bluefin BLUE | US$0,01742 | -1,60% | 2,99% | US$8.241.792 | US$1.993.647 | 473.057.700 BLUE |
| 1048 |  Beta Finance BETA | US$0,008164 | -1,80% | 4,76% | US$8.164.246 | - | 1.000.000.000 BETA |
| 1049 |  Portal PORTAL | US$0,01085 | 13,16% | 27,31% | US$8.220.624 | US$133.764.291 | 757.926.730 PORTAL |
| 1050 |  CREPE CREPE | US$0,00001397 | -1,88% | 1,37% | US$8.116.676 | US$415.989 | 580.811.272.464 CREPE |
Tabel di atas menampilkan halaman 21 dari total 168 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.