Data Historis Harga Kripto 18/04/2026
Daftar harga kripto yang direkam pada tanggal 18/04/2026, mencakup 8.376 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  我踏马来了 我踏马来了 | US$0,01221 | 16,98% | 44,66% | US$12.214.160 | US$26.073.142 | 1.000.000.000 我踏马来了 |
| 902 |  Trusta.AI TA | US$0,04392 | 3,21% | 6,60% | US$11.979.643 | US$1.819.473 | 272.777.768 TA |
| 903 |  Fusionist ACE | US$0,1263 | -4,40% | 7,27% | US$12.110.470 | US$89.643.827 | 95.860.339 ACE |
| 904 |  Defigram DFG | US$1,20 | 0,01% | 0,01% | US$12.018.511 | - | 10.000.000 DFG |
| 905 |  Worldwide USD WUSD | US$0,9989 | -0,03% | -0,03% | US$12.001.497 | US$237.420 | 12.014.338 WUSD |
| 906 |  CONX XPLA | US$0,01290 | 0,64% | 4,83% | US$11.983.335 | US$223.501 | 929.001.039 XPLA |
| 907 |  Layer3 L3 | US$0,01057 | -3,76% | -12,10% | US$11.976.892 | US$2.951.093 | 1.133.406.297 L3 |
| 908 |  Alien Worlds TLM | US$0,001837 | -1,46% | 11,98% | US$12.012.771 | US$29.935.243 | 6.540.117.523 TLM |
| 909 |  FC Barcelona Fan Token BAR | US$0,4922 | -4,21% | -11,37% | US$11.903.675 | US$4.154.837 | 24.182.628 BAR |
| 910 |  Boba Network BOBA | US$0,02400 | 4,82% | 6,28% | US$11.848.106 | US$2.589.454 | 493.580.902 BOBA |
| 911 |  Haedal Protocol HAEDAL | US$0,03247 | -1,36% | 19,59% | US$11.891.704 | US$13.104.009 | 366.250.000 HAEDAL |
| 912 |  MyShell SHELL | US$0,03259 | -3,61% | 10,34% | US$11.747.817 | US$14.941.181 | 360.444.444 SHELL |
| 913 |  Sleepless AI AI | US$0,02256 | -2,92% | 15,41% | US$11.778.485 | US$21.078.368 | 522.187.498 AI |
| 914 |  Bless BLESS | US$0,006200 | -23,93% | -21,38% | US$11.417.740 | US$10.037.400 | 1.841.635.432 BLESS |
| 915 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$155,56 | -0,24% | 3,58% | US$11.706.524 | US$683.264 | 75.256 ITOTon |
| 916 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$423,19 | -0,21% | 13,29% | US$11.573.004 | US$3.066.640 | 27.347 MSFTon |
| 917 |  Rupiah Token IDRT | US$0,00006616 | 0,00% | 0,00% | US$11.503.076 | - | 173.856.905.811 IDRT |
| 918 |  Hegic HEGIC | US$0,01628 | -3,26% | 5,21% | US$11.456.503 | US$2,80 | 703.727.349 HEGIC |
| 919 |  Polyhedra Network ZKJ | US$0,01989 | -4,47% | -0,24% | US$11.532.963 | US$4.722.934 | 579.885.427 ZKJ |
| 920 |  AS Roma Fan Token ASR | US$1,36 | 3,19% | 7,72% | US$11.493.049 | US$7.954.678 | 8.431.858 ASR |
| 921 |  Treehouse TREE | US$0,07318 | 4,90% | 22,13% | US$11.424.758 | US$109.271.332 | 156.122.449 TREE |
| 922 |  AhaToken AHT | US$0,001560 | -1,08% | 0,60% | US$11.321.182 | US$236.386 | 7.259.085.814 AHT |
| 923 |  Synapse SYN | US$0,05235 | 1,10% | 13,34% | US$11.163.274 | US$3.224.710 | 213.226.729 SYN |
| 924 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$112,79 | 0,09% | 0,63% | US$11.296.950 | US$56.226,61 | 100.161 TIPon |
| 925 |  Felysyum FELY | US$0,2573 | -1,19% | -2,05% | US$11.260.164 | US$52.657,47 | 43.767.241 FELY |
| 926 |  SUPRA SUPRA | US$0,0004363 | -7,86% | -10,11% | US$11.278.226 | US$919.026 | 25.851.058.436 SUPRA |
| 927 |  Joe coin JOE | US$0,01122 | -5,72% | 20,92% | US$11.219.663 | US$112.531 | 1.000.000.000 JOE |
| 928 |  Bluwhale BLUAI | US$0,009100 | -0,65% | 5,87% | US$11.174.592 | US$5.796.073 | 1.228.000.000 BLUAI |
| 929 |  Phoenix PHB | US$0,1555 | 44,73% | 76,05% | US$10.445.761 | US$57.835.378 | 67.158.290 PHB |
| 930 |  Toko Token TKO | US$0,06617 | -2,63% | 13,61% | US$11.222.330 | US$2.057.833 | 169.595.507 TKO |
| 931 |  Bitcoin Diamond BCD | US$0,05979 | 0,00% | 1,03% | US$11.149.911 | - | 186.492.898 BCD |
| 932 |  Wanchain WAN | US$0,05611 | -1,84% | 0,85% | US$11.159.988 | US$2.036.103 | 198.909.375 WAN |
| 933 |  Wibx WBX | US$0,0009472 | 11,89% | 33,33% | US$11.131.261 | US$44.402,34 | 11.751.286.309 WBX |
| 934 |  Goldfinch GFI | US$0,1293 | 6,41% | 3,60% | US$11.191.027 | US$560.207 | 86.582.699 GFI |
| 935 |  MARBLEX MBX | US$0,03983 | -1,03% | 2,05% | US$11.077.593 | US$611.876 | 278.129.995 MBX |
| 936 |  Puffer PUFFER | US$0,02523 | -4,00% | -0,26% | US$11.057.718 | US$3.152.391 | 438.272.926 PUFFER |
| 937 |  YieldBasis YB | US$0,1264 | -8,51% | 15,09% | US$11.112.919 | US$69.979.221 | 87.916.667 YB |
| 938 |  Ark of Panda AOP | US$0,02946 | 4,75% | 10,33% | US$11.048.834 | US$2.282.759 | 374.999.998 AOP |
| 939 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$105,75 | -0,06% | 3,00% | US$11.030.816 | US$733.011 | 104.313 EFAon |
| 940 |  4 4 | US$0,01094 | -8,16% | -29,21% | US$10.942.589 | US$9.357.658 | 1.000.000.000 4 |
| 941 |  Chainbounty BOUNTY | US$0,02116 | -0,42% | 1,47% | US$10.911.317 | US$266.783 | 515.625.175 BOUNTY |
| 942 |  Ski Mask Dog SKI | US$0,01105 | 2,90% | -0,44% | US$10.933.064 | US$258.287 | 989.397.047 SKI |
| 943 |  Inverse Finance INV | US$15,07 | -2,65% | 0,03% | US$10.866.983 | US$5.180,38 | 720.954 INV |
| 944 |  FAR Labs FAR | US$0,002234 | -2,42% | -20,40% | US$10.795.110 | US$341.634 | 4.832.390.000 FAR |
| 945 |  TG Casino TGC | US$0,1390 | -1,94% | 4,45% | US$10.811.141 | US$52.379,87 | 77.800.000 TGC |
| 946 |  Test TST | US$0,01154 | -23,07% | 36,37% | US$10.881.220 | US$32.713.852 | 942.647.725 TST |
| 947 |  Balancer BAL | US$0,1548 | -2,62% | -6,22% | US$10.792.653 | US$1.798.339 | 69.718.276 BAL |
| 948 |  Hivemapper HONEY | US$0,001877 | -10,16% | 4,29% | US$10.785.908 | US$358.910 | 5.747.651.583 HONEY |
| 949 |  AVA AVA | US$0,01070 | 14,19% | 46,56% | US$10.688.036 | US$2.173.840 | 999.197.636 AVA |
| 950 |  OneFootball Credits OFC | US$0,06650 | 23,79% | 27,76% | US$10.725.219 | US$214.933.902 | 161.274.670 OFC |
Tabel di atas menampilkan halaman 19 dari total 168 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.