Data Historis Harga Kripto 18/04/2026
Daftar harga kripto yang direkam pada tanggal 18/04/2026, mencakup 8.376 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  TEXITcoin TXC | US$0,1288 | 0,14% | -7,76% | US$8.106.693 | US$172.386 | 62.955.134 TXC |
| 1052 |  Coinbase Tokenized Stock (Ondo) COINon | US$205,68 | -0,10% | 21,73% | US$8.068.220 | US$2.156.907 | 39.227 COINon |
| 1053 |  Saga SAGA | US$0,02141 | -19,54% | -24,46% | US$8.136.220 | US$32.537.205 | 380.036.655 SAGA |
| 1054 |  Juventus Fan Token JUV | US$0,5298 | 0,09% | 1,72% | US$8.062.572 | US$11.774.911 | 15.217.422 JUV |
| 1055 |  Badger DAO BADGER | US$0,3909 | -2,59% | 1,96% | US$7.889.927 | US$621.028 | 20.184.442 BADGER |
| 1056 |  Quantoz USDQ USDQ | US$1,00 | 0,00% | -0,01% | US$7.980.377 | US$16.821.515 | 7.980.049 USDQ |
| 1057 |  Harvest Finance FARM | US$11,93 | 0,08% | -0,57% | US$8.019.085 | US$2.639.764 | 672.183 FARM |
| 1058 |  雪球 雪球 | US$0,01384 | 16,41% | 78,71% | US$7.967.790 | US$634.168 | 575.681.436 雪球 |
| 1059 |  Redbelly Network RBNT | US$0,003132 | 2,71% | -8,35% | US$7.924.937 | US$175.990 | 2.530.035.703 RBNT |
| 1060 |  Reservoir DAM | US$0,03956 | -4,33% | -36,03% | US$7.911.405 | US$408.084 | 199.991.705 DAM |
| 1061 |  Zircuit ZRC | US$0,001468 | -1,20% | 1,34% | US$7.894.473 | US$1.571.887 | 5.379.265.158 ZRC |
| 1062 |  Aspecta ASP | US$0,02556 | -6,40% | -0,89% | US$7.829.411 | US$2.491.313 | 306.363.636 ASP |
| 1063 |  Fartboy FARTBOY | US$0,007790 | -6,78% | 2,34% | US$7.785.594 | US$356.579 | 999.440.457 FARTBOY |
| 1064 |  NAVI Protocol NAVX | US$0,009434 | 1,80% | 7,63% | US$7.699.533 | US$432.194 | 816.167.495 NAVX |
| 1065 |  Mamo MAMO | US$0,01320 | -3,11% | -1,54% | US$7.746.816 | US$510.071 | 586.877.023 MAMO |
| 1066 |  district0x DNT | US$0,007714 | -2,56% | 0,55% | US$7.713.909 | US$9.397,59 | 1.000.000.000 DNT |
| 1067 |  CESS Network CESS | US$0,002892 | -3,37% | 0,87% | US$7.663.731 | US$264.940 | 2.650.000.000 CESS |
| 1068 |  Heima HEI | US$0,08731 | -2,91% | -0,60% | US$7.685.233 | US$10.472.063 | 88.024.739 HEI |
| 1069 |  Omnity Convertible Token OCT | US$0,07651 | 0,01% | 0,18% | US$7.650.571 | US$4.823,46 | 100.000.000 OCT |
| 1070 |  SIX Token SIX | US$0,008966 | -0,67% | 1,02% | US$7.629.768 | US$289.251 | 850.966.610 SIX |
| 1071 |  The White Whale WHITEWHALE | US$0,007694 | 0,70% | 12,57% | US$7.692.883 | US$1.579.944 | 999.822.578 WHITEWHALE |
| 1072 |  Portugal National Team Fan Token POR | US$0,6307 | 8,85% | -4,73% | US$7.524.010 | US$829.885 | 11.929.246 POR |
| 1073 |  Green Satoshi Token (SOL) GST | US$0,001625 | -3,32% | -5,72% | US$7.588.594 | US$145.748 | 4.668.873.977 GST |
| 1074 |  Bulla BULLA | US$0,007467 | -10,26% | 9,64% | US$7.467.393 | US$2.424.496 | 1.000.000.000 BULLA |
| 1075 |  MOBOX MBOX | US$0,01380 | 3,60% | 12,65% | US$7.592.129 | US$34.181.461 | 550.322.467 MBOX |
| 1076 |  RACA RACA | US$0,00001816 | -0,59% | 5,75% | US$7.474.330 | US$1.599.554 | 411.670.371.068 RACA |
| 1077 |  Mansory MNSRY | US$0,008304 | -0,86% | -8,04% | US$7.473.491 | US$286.756 | 899.988.228 MNSRY |
| 1078 |  Fuel Network FUEL | US$0,0009412 | 0,88% | -1,98% | US$7.341.649 | US$787.213 | 7.800.550.223 FUEL |
| 1079 |  Wecan Group WECAN | US$0,001237 | 0,20% | -2,70% | US$7.419.173 | US$25.382,70 | 6.000.000.000 WECAN |
| 1080 |  WeBuy WE | US$0,02045 | -1,82% | 3,60% | US$7.401.768 | US$16.465,52 | 362.031.240 WE |
| 1081 |  RIZE RIZE | US$0,003742 | -3,93% | -4,72% | US$7.379.050 | US$105.605 | 1.972.076.960 RIZE |
| 1082 |  PRIZM PZM | US$0,001571 | 1,00% | -1,87% | US$7.358.847 | US$28,83 | 4.685.429.581 PZM |
| 1083 |  HOPR HOPR | US$0,02135 | -1,44% | 5,63% | US$7.282.842 | US$481.135 | 341.173.813 HOPR |
| 1084 |  Hemi HEMI | US$0,007550 | -5,92% | -4,20% | US$7.380.267 | US$10.352.120 | 977.500.000 HEMI |
| 1085 |  wojak (wojakcto.com) WOJAK | US$0,00000002000 | 2,22% | 50,64% | US$7.333.546 | US$4.274.170 | 310.656.481.224.427 WOJAK |
| 1086 |  DeBox BOX | US$0,01438 | -5,18% | -3,90% | US$7.310.557 | US$8.094,82 | 508.212.383 BOX |
| 1087 |  CateCoin CATE | US$0,0000001300 | -1,11% | -0,82% | US$7.304.801 | US$267.152 | 57.273.090.946.281 CATE |
| 1088 |  Turtle TURTLE | US$0,04733 | -1,26% | 13,88% | US$7.322.301 | US$4.040.142 | 154.700.000 TURTLE |
| 1089 |  Coreum COREUM | US$0,01882 | -16,59% | -3,00% | US$7.241.417 | US$637,23 | 384.792.048 COREUM |
| 1090 |  Impossible Finance Launchpad IDIA | US$0,01063 | -0,15% | -2,64% | US$7.229.633 | - | 680.000.000 IDIA |
| 1091 |  MetFi METFI | US$0,02291 | -1,01% | 6,04% | US$7.204.898 | US$15.849,52 | 314.500.963 METFI |
| 1092 |  LUKSO LYX | US$0,2348 | -8,88% | -3,69% | US$7.170.536 | US$65.516,29 | 30.535.907 LYX |
| 1093 |  Venus DAI vDAI | US$0,02604 | -0,01% | 0,01% | US$7.148.390 | - | 274.537.625 vDAI |
| 1094 |  Lava Network LAVA | US$0,02699 | -1,66% | -24,10% | US$7.138.808 | US$228.366 | 264.506.471 LAVA |
| 1095 |  Bitlight LIGHT | US$0,1527 | -41,31% | -13,09% | US$6.572.685 | US$11.406.894 | 43.056.972 LIGHT |
| 1096 |  Daddy Tate DADDY | US$0,01192 | -4,74% | 8,71% | US$7.146.448 | US$439.005 | 599.620.811 DADDY |
| 1097 |  NeuralAI NEURAL | US$0,7127 | 2,60% | 55,08% | US$7.127.372 | US$176.674 | 10.000.000 NEURAL |
| 1098 |  Minutes Network Token MNTX | US$0,09177 | 9,55% | -14,53% | US$7.127.581 | US$103.116 | 77.671.219 MNTX |
| 1099 |  Neon EVM NEON | US$0,02972 | -2,87% | 3,21% | US$7.116.039 | US$733.749 | 239.465.527 NEON |
| 1100 |  Sport.Fun FUN | US$0,04003 | -3,81% | 3,08% | US$7.124.463 | US$2.335.057 | 178.000.000 FUN |
Tabel di atas menampilkan halaman 22 dari total 168 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.