Data Historis Harga Kripto 18/04/2026
Daftar harga kripto yang direkam pada tanggal 18/04/2026, mencakup 8.376 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Obyte GBYTE | US$5,24 | -0,38% | -5,59% | US$4.870.292 | US$16.918,47 | 929.246 GBYTE |
| 1252 |  Fwog (SOL) FWOG | US$0,004986 | -4,80% | -2,03% | US$4.864.073 | US$1.147.219 | 975.635.328 FWOG |
| 1253 |  StrikeBit AI STRIKE | US$0,02308 | 15,41% | 33,59% | US$4.844.352 | US$507.858 | 209.900.000 STRIKE |
| 1254 |  TrustSwap SWAP | US$0,04850 | -1,27% | -0,03% | US$4.849.763 | US$185.182 | 99.995.164 SWAP |
| 1255 |  Ycash (y.cash) YEC | US$0,2886 | -5,18% | 106,50% | US$4.808.016 | US$3.621,76 | 16.657.911 YEC |
| 1256 |  AIVille Governance Token AIV | US$0,001728 | -5,66% | -4,24% | US$4.798.798 | US$1.027,08 | 2.777.160.000 AIV |
| 1257 |  Inter Milan Fan Token INTER | US$0,3997 | -11,90% | -26,13% | US$4.777.412 | US$1.579.707 | 11.953.678 INTER |
| 1258 |  apM APM | US$0,002622 | 1,01% | 10,23% | US$4.751.750 | US$527.812 | 1.812.500.000 APM |
| 1259 |  Tectonic TONIC | US$0,00000002000 | -2,11% | 4,66% | US$4.740.091 | US$359.075 | 247.733.879.909.099 TONIC |
| 1260 |  CLV CLV | US$0,003870 | 2,43% | 6,04% | US$4.737.148 | US$817.709 | 1.224.140.929 CLV |
| 1261 |  DaGama World DGMA | US$0,04558 | -1,64% | 1,17% | US$4.726.473 | US$148.633 | 103.687.081 DGMA |
| 1262 |  SpaceX tokenized stock (PreStocks) SPACEX | US$709,00 | -0,90% | -0,94% | US$4.725.790 | US$576.478 | 6.665 SPACEX |
| 1263 |  SUNDOG SUNDOG | US$0,004717 | -0,48% | -0,15% | US$4.704.468 | US$2.097.660 | 997.420.606 SUNDOG |
| 1264 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,004658 | -10,31% | 15,13% | US$4.657.797 | US$1.725.351 | 1.000.000.000 BROCCOLI |
| 1265 |  NUMINE NUMI | US$0,02364 | -1,90% | -33,54% | US$4.682.269 | US$327.062 | 198.050.009 NUMI |
| 1266 |  Venus LTC vLTC | US$1,13 | -1,29% | 1,22% | US$4.693.340 | - | 4.142.378 vLTC |
| 1267 |  inSure DeFi SURE | US$0,0001744 | -21,15% | -5,52% | US$4.672.945 | - | 26.790.063.175 SURE |
| 1268 |  ParagonsDAO PDT | US$0,05637 | -1,42% | -0,65% | US$4.647.474 | - | 82.444.476 PDT |
| 1269 |  Ai Xovia AIX | US$1,28 | 11,89% | -37,26% | US$4.636.178 | US$787.848 | 3.623.555 AIX |
| 1270 |  Shido Network SHIDO | US$0,0001978 | 8,91% | 9,90% | US$4.614.799 | US$100.512 | 23.334.678.061 SHIDO |
| 1271 |  Giant Mammoth GMMT | US$0,002175 | -36,65% | -43,29% | US$4.566.898 | US$180.392 | 2.100.000.000 GMMT |
| 1272 |  Telos TLOS | US$0,01022 | -1,91% | -0,74% | US$4.599.121 | US$1.101.571 | 449.838.235 TLOS |
| 1273 |  DRX Token DRX | US$0,006848 | -42,29% | -31,12% | US$4.547.323 | US$650.053 | 664.002.145 DRX |
| 1274 |  MileVerse MVC | US$0,001638 | 0,96% | 3,61% | US$4.522.559 | US$106.559 | 2.761.029.999 MVC |
| 1275 |  SanDisk Tokenized Stock (Ondo) SNDKon | US$922,88 | 0,83% | 7,90% | US$4.525.646 | US$753.037 | 4.904 SNDKon |
| 1276 |  Liqwid Finance LQ | US$0,2241 | -0,58% | -3,06% | US$4.513.538 | US$296.505 | 20.142.394 LQ |
| 1277 |  Edel EDEL | US$0,007932 | -1,24% | -8,96% | US$4.502.885 | US$1.122.978 | 567.657.369 EDEL |
| 1278 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$365,68 | -1,49% | -2,48% | US$4.491.052 | US$4.679.232 | 12.281 TSMon |
| 1279 |  375ai EAT | US$0,02103 | -0,17% | -11,90% | US$4.481.595 | US$640.580 | 213.146.192 EAT |
| 1280 |  Bluzelle BLZ | US$0,009503 | -2,42% | -2,60% | US$4.458.576 | US$123.794 | 469.151.676 BLZ |
| 1281 |  Suku SUKU | US$0,007339 | 3,58% | 5,31% | US$4.392.669 | US$357.278 | 598.545.293 SUKU |
| 1282 |  Avalon Labs (AVL) AVL | US$0,02736 | -0,41% | -6,58% | US$4.423.852 | US$2.627.766 | 161.683.998 AVL |
| 1283 |  Lockheed Tokenized Stock (Ondo) LMTon | US$600,16 | -0,05% | -3,82% | US$4.420.252 | US$1.172.707 | 7.365 LMTon |
| 1284 |  Partisia Blockchain MPC | US$0,01130 | 6,98% | 3,34% | US$4.416.165 | US$50.845,94 | 390.933.608 MPC |
| 1285 |  Gems GEMS | US$0,007350 | -7,25% | -0,92% | US$4.401.623 | US$361.170 | 598.865.211 GEMS |
| 1286 |  AMD Tokenized Stock (Ondo) AMDon | US$273,98 | -1,19% | 11,59% | US$4.367.751 | US$1.310.960 | 15.942 AMDon |
| 1287 |  Star Atlas ATLAS | US$0,0001784 | -4,20% | 5,33% | US$4.360.337 | US$329.601 | 24.444.557.405 ATLAS |
| 1288 |  BlackFort Exchange Network BXN | US$0,0009702 | -1,43% | -1,50% | US$4.355.554 | US$442.729 | 4.489.589.680 BXN |
| 1289 |  Aavegotchi GHST | US$0,08243 | 0,41% | -2,09% | US$4.347.939 | US$240.406 | 52.747.801 GHST |
| 1290 |  DeLorean DMC | US$0,0007012 | -2,81% | 0,16% | US$4.294.084 | US$1.886.454 | 6.124.207.905 DMC |
| 1291 |  Stonks STNK | US$7,39 | -2,71% | -17,00% | US$4.298.107 | US$76.199,70 | 581.887 STNK |
| 1292 |  Camp Network CAMP | US$0,002055 | -2,78% | -9,17% | US$4.326.036 | US$1.962.356 | 2.105.620.500 CAMP |
| 1293 |  KiboShib KIBSHI | US$0,000004240 | -3,44% | 1,25% | US$4.236.937 | US$596.650 | 1.000.000.000.000 KIBSHI |
| 1294 |  Vara Network VARA | US$0,0007702 | 0,07% | -2,07% | US$4.237.995 | US$97.984,45 | 5.502.611.766 VARA |
| 1295 |  Swarm Markets SMT | US$0,05020 | -1,58% | 17,61% | US$4.213.714 | US$63.814,22 | 83.939.497 SMT |
| 1296 |  Australian Digital Dollar AUDD | US$0,7168 | -0,11% | 1,30% | US$4.206.872 | US$39.718,35 | 5.869.320 AUDD |
| 1297 |  SPECTRE AI SPECTRE | US$0,4192 | 3,86% | 36,90% | US$4.189.063 | US$303.782 | 9.993.171 SPECTRE |
| 1298 |  Neutrino Index XTN | US$0,08434 | 12,37% | 14,08% | US$4.383.894 | US$1.448,75 | 51.980.734 XTN |
| 1299 |  BigONE Token ONE | US$0,0004851 | -0,50% | -0,20% | US$4.164.291 | - | 8.584.171.727 ONE |
| 1300 |  Dimitra DMTR | US$0,008549 | -8,76% | -1,93% | US$4.159.344 | US$210.783 | 486.503.182 DMTR |
Tabel di atas menampilkan halaman 26 dari total 168 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.