Data Historis Harga Kripto 18/04/2026
Daftar harga kripto yang direkam pada tanggal 18/04/2026, mencakup 8.376 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  MotaCoin MOTA | US$0,002272 | -1,80% | -65,65% | US$131.328 | US$1.228,79 | 57.792.468 MOTA |
| 2802 |  DeepLink Protocol DLC | US$0,00001000 | -8,96% | -12,75% | US$131.348 | US$5.517,52 | 13.131.100.000 DLC |
| 2803 |  Position Exchange POSI | US$0,001429 | -1,03% | 4,55% | US$131.003 | US$238,16 | 91.681.422 POSI |
| 2804 |  Landwolf (landwolfcoin) WOLF | US$0,0003353 | 0,00% | -4,63% | US$130.941 | - | 390.527.197 WOLF |
| 2805 |  Gondola GONDOLA | US$0,0000003200 | -3,87% | -11,76% | US$130.782 | - | 408.528.955.310 GONDOLA |
| 2806 |  FU Coin FU | US$0,0000006700 | 0,00% | 6,14% | US$130.775 | - | 194.529.579.979 FU |
| 2807 |  DeFi Land DFL | US$0,00001830 | -3,24% | 21,85% | US$130.579 | - | 7.137.303.616 DFL |
| 2808 |  Hypr HYPR | US$0,0001858 | -6,18% | -19,98% | US$130.028 | - | 700.000.000 HYPR |
| 2809 |  Peezy 0x69 PEEZY | US$0,0000004200 | -7,40% | -12,56% | US$129.667 | US$3.536,61 | 305.650.329.936 PEEZY |
| 2810 |  Signata SATA | US$0,001807 | -2,53% | 6,38% | US$128.750 | US$2,41 | 71.260.435 SATA |
| 2811 |  KickToken KICK | US$0,001059 | 0,00% | 0,45% | US$128.500 | - | 121.342.749 KICK |
| 2812 |  Renewable Energy Token RET | - | -0,45% | 2,39% | US$128.429 | US$3.154,60 | 20.117.705.009.195.100 RET |
| 2813 |  Ethernity CLOUD ECLD | US$0,0002792 | -3,44% | 5,73% | US$128.275 | - | 459.467.749 ECLD |
| 2814 |  Wat WAT | US$0,0000003000 | 1,40% | 21,74% | US$128.209 | - | 420.690.000.000 WAT |
| 2815 |  Locked Money LMY | US$0,0002119 | -3,55% | -0,95% | US$127.640 | US$371,29 | 602.454.732 LMY |
| 2816 |  Pip PIP | US$0,0002332 | -13,79% | -14,89% | US$127.068 | US$808,63 | 544.917.050 PIP |
| 2817 |  Musk It MUSKIT | US$0,0001266 | -2,09% | -0,86% | US$126.632 | US$81.609,73 | 1.000.000.000 MUSKIT |
| 2818 |  LiveArt ART | US$0,0003081 | -0,45% | -2,56% | US$126.947 | US$225.823 | 412.073.373 ART |
| 2819 |  BabySwap BABY | US$0,0002037 | -1,96% | -98,53% | US$126.502 | - | 620.895.960 BABY |
| 2820 |  Belong LONG | US$0,001798 | -9,63% | 21,77% | US$127.633 | US$244.873 | 70.966.666 LONG |
| 2821 |  Ferro FER | US$0,0001354 | -5,42% | -10,00% | US$126.276 | US$5.582,96 | 932.530.341 FER |
| 2822 |  Zeus (truezeuscoin.com) ZEUS | - | -3,40% | 3,49% | US$126.131 | US$52,29 | 420.690.000.000.000 ZEUS |
| 2823 |  Niftyx Protocol SHROOM | US$0,002453 | -2,49% | -1,40% | US$126.069 | - | 51.386.058 SHROOM |
| 2824 |  CyberVein CVT | US$0,0001188 | 0,00% | 0,44% | US$125.963 | - | 1.060.404.496 CVT |
| 2825 |  Skillful AI SKAI | US$0,0002276 | -2,60% | -18,19% | US$125.838 | - | 552.991.667 SKAI |
| 2826 |  Wen Lambo Financial WLFI | US$125,56 | -2,52% | 17,68% | US$125.561 | US$223,72 | 1.000 WLFI |
| 2827 |  Ariva ARV | US$0,000001730 | -2,82% | -2,30% | US$125.378 | - | 72.553.169.190 ARV |
| 2828 |  Coinye West COINYE | US$0,0001458 | -5,90% | 2,18% | US$116.841 | - | 801.244.726 COINYE |
| 2829 |  X World Games XWG | US$0,00003659 | -0,36% | -4,95% | US$125.092 | - | 3.418.397.436 XWG |
| 2830 |  Rigetti Computing Tokenized Stock (Ondo) RGTIon | US$19,73 | -0,25% | 34,34% | US$124.374 | US$775.240 | 6.303 RGTIon |
| 2831 |  Skeb Coin SKEB | US$0,0001072 | 0,00% | -5,20% | US$123.605 | US$273,23 | 1.153.490.031 SKEB |
| 2832 |  Polly Penguin POLLY | US$0,0001235 | -6,03% | -32,62% | US$123.495 | US$1.645,31 | 999.973.438 POLLY |
| 2833 |  Analog ANLOG | US$0,00006603 | -12,91% | -26,34% | US$122.618 | US$88.578,60 | 1.857.089.402 ANLOG |
| 2834 |  What's Updog UPDOG | US$0,0001228 | -4,06% | 1,81% | US$122.778 | - | 999.961.831 UPDOG |
| 2835 |  Kanzhun Tokenized Stock (Ondo) BZon | US$14,19 | -0,01% | 8,85% | US$122.647 | - | 8.645 BZon |
| 2836 |  Lunar LNR | US$0,001661 | 0,02% | 3,34% | US$122.597 | - | 73.830.967 LNR |
| 2837 |  PINGPONG PINGPONG | US$0,0004137 | -0,94% | -3,59% | US$119.368 | US$87.523,63 | 288.542.755 PINGPONG |
| 2838 |  VOLM VOLM | US$0,000001190 | 0,00% | 0,00% | US$118.849 | US$11.590,52 | 100.000.000.000 VOLM |
| 2839 |  Wrapped Dog WDOG | US$0,0001213 | -1,78% | 1,84% | US$121.321 | - | 999.998.439 WDOG |
| 2840 |  Duckies, the canary network for Yellow DUCKIES | US$0,002314 | -7,36% | 2,80% | US$120.527 | - | 52.088.321 DUCKIES |
| 2841 |  Q Protocol QGOV | US$0,0004165 | 0,00% | -4,14% | US$119.740 | - | 287.467.271 QGOV |
| 2842 |  Real Sociedad Fan Token RSO | US$0,05810 | -2,69% | -6,71% | US$119.225 | - | 2.052.157 RSO |
| 2843 |  Hasbulla's Cat BARSIK | US$0,0001190 | -6,42% | -14,61% | US$118.963 | US$54.817,07 | 999.801.752 BARSIK |
| 2844 |  Chuck CHUCK | US$0,0001358 | 2,33% | 1,72% | US$119.181 | US$50.955,37 | 877.399.618 CHUCK |
| 2845 |  Arcona ARCONA | US$0,005286 | 38,30% | 39,61% | US$117.803 | US$2,37 | 22.284.170 ARCONA |
| 2846 |  Kalao KLO | US$0,0006175 | -6,24% | 0,55% | US$117.303 | US$953,54 | 189.969.797 KLO |
| 2847 |  LF LF | US$0,00004124 | 0,26% | -0,80% | US$123.056 | US$300.082 | 2.983.986.830 LF |
| 2848 |  BitCone CONE | US$0,0000002100 | -2,37% | -14,04% | US$116.739 | - | 562.112.217.518 CONE |
| 2849 |  Digital Reserve Currency DRC | US$0,0001166 | -3,99% | 10,27% | US$116.619 | US$26,68 | 1.000.000.000 DRC |
| 2850 |  Dvision Network DVI | US$0,0001167 | -33,33% | -33,53% | US$116.686 | - | 1.000.000.000 DVI |
Tabel di atas menampilkan halaman 57 dari total 168 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.