Data Historis Harga Kripto 18/04/2026
Daftar harga kripto yang direkam pada tanggal 18/04/2026, mencakup 8.376 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Linear Finance LINA | US$0,005316 | 46,00% | 41,00% | US$53.145.606 | - | 9.996.646.261 LINA |
| 2852 |  DexCheck AI DCK | US$0,0001693 | 5,20% | 6,64% | US$114.814 | US$86.324,65 | 678.215.649 DCK |
| 2853 |  DeHive DHV | US$0,02853 | -1,02% | 7,28% | US$114.675 | US$517,64 | 4.019.375 DHV |
| 2854 |  Spike SPIKE | US$0,0000003400 | 31,70% | 124,67% | US$114.508 | US$14.538,81 | 341.766.769.444 SPIKE |
| 2855 |  Magic Square SQR | US$0,0002400 | -0,35% | -18,21% | US$114.341 | US$47.174,47 | 476.514.534 SQR |
| 2856 |  X X | US$0,0000001200 | -4,72% | 17,19% | US$113.941 | - | 938.567.738.850 X |
| 2857 |  Jen-Hsun Huang JHH | US$0,00000001000 | -10,97% | -8,40% | US$113.529 | US$749,55 | 9.655.878.669.545 JHH |
| 2858 |  Assisterr AI ASRR | US$0,007757 | -12,13% | -12,90% | US$113.414 | US$9.405,41 | 14.620.000 ASRR |
| 2859 |  LET HIM COOK COOK | US$0,0001133 | 0,94% | 4,36% | US$113.125 | US$1.034,40 | 998.888.632 COOK |
| 2860 |  Azbit AZ | US$0,000001620 | -1,24% | 6,88% | US$113.125 | - | 69.750.302.117 AZ |
| 2861 |  Sharpe AI SAI | US$0,001009 | 2,09% | 14,24% | US$112.831 | US$61.603,84 | 111.821.649 SAI |
| 2862 |  PEAKDEFI PEAK | US$0,00006782 | -1,07% | 8,60% | US$112.421 | - | 1.657.740.019 PEAK |
| 2863 |  $TRUST ME BROs by Virtuals TRUST | US$0,0001125 | -5,29% | 4,57% | US$112.065 | US$14,29 | 996.582.770 TRUST |
| 2864 |  Black Mirror Experience MIRROR | US$0,001165 | -0,01% | 0,19% | US$111.816 | US$130.491 | 95.976.750 MIRROR |
| 2865 |  Alliance Fan Token ALL | US$0,03609 | 11,11% | 13,52% | US$111.000 | US$160,06 | 3.076.011 ALL |
| 2866 |  Vertex Protocol VRTX | US$0,0002101 | -4,46% | -4,46% | US$110.998 | US$0,01000 | 528.361.752 VRTX |
| 2867 |  Edu3Labs NFE | US$0,001060 | 0,00% | 0,14% | US$110.669 | US$840,11 | 104.375.044 NFE |
| 2868 |  Ginnan The Cat GINNAN | US$0,00000002000 | -2,71% | 5,22% | US$110.468 | - | 6.899.998.362.189 GINNAN |
| 2869 |  Step® STEP | US$0,0001125 | -2,02% | 3,00% | US$110.405 | - | 981.505.923 STEP |
| 2870 |  LandWolf (SOL) WOLF | US$0,00001100 | 0,00% | 0,00% | US$110.002 | - | 9.997.815.778 WOLF |
| 2871 |  SpookySwap BOO | US$0,01507 | -9,10% | 2,75% | US$109.403 | - | 7.259.210 BOO |
| 2872 |  My Master War MAT | US$0,001122 | 0,00% | -1,26% | US$109.190 | - | 97.324.780 MAT |
| 2873 |  PowerPool CVP | US$0,002406 | -4,75% | -91,60% | US$108.797 | US$149,25 | 45.222.001 CVP |
| 2874 |  Frontier FRONT | US$0,01401 | -1,32% | 3,21% | US$108.692 | - | 7.760.351 FRONT |
| 2875 |  stabble STB | US$0,001464 | -2,10% | 7,55% | US$108.148 | - | 73.889.865 STB |
| 2876 |  Super Trump Coin STRUMP | US$0,00005871 | 0,36% | 5,13% | US$107.867 | - | 1.837.382.589 STRUMP |
| 2877 |  BNB Card BNB CARD | US$0,0001056 | 24,48% | 65,52% | US$105.590 | US$3.412,51 | 1.000.000.000 BNB CARD |
| 2878 |  Gecko Inu GEC | - | -9,05% | 0,74% | US$107.801 | - | 66.190.053.998.912 GEC |
| 2879 |  Fluminense FC Fan Token FLU | US$0,03079 | -0,77% | 3,00% | US$107.665 | US$251,14 | 3.496.462 FLU |
| 2880 |  Vanguard Total Stock Market Tokenized ETF (Ondo) VTIon | US$352,17 | -0,02% | 4,58% | US$107.651 | - | 306 VTIon |
| 2881 |  CratD2C CRAT | US$0,003579 | -4,15% | -11,46% | US$107.367 | US$58.756,42 | 30.000.000 CRAT |
| 2882 |  Refereum RFR | US$0,00002144 | 0,00% | 318,65% | US$107.187 | - | 4.999.180.100 RFR |
| 2883 |  Graphite Network @G | US$0,01042 | -0,44% | -5,14% | US$107.185 | - | 10.287.764 @G |
| 2884 |  Goldcoin GLC | US$0,002441 | -48,95% | -47,04% | US$106.634 | US$95,99 | 43.681.422 GLC |
| 2885 |  DeFinder Capital DFC | US$0,004008 | -9,83% | -12,18% | US$106.472 | - | 26.563.279 DFC |
| 2886 |  Gekko AI GEKKO | US$0,0001065 | -12,19% | -4,66% | US$106.465 | - | 1.000.000.000 GEKKO |
| 2887 |  MOSS AI MOSS | US$0,0001167 | -6,04% | 6,48% | US$106.075 | US$76.173,18 | 908.723.727 MOSS |
| 2888 |  Altcoin ALT | US$0,0001174 | -8,95% | 23,51% | US$105.672 | US$885,37 | 899.822.938 ALT |
| 2889 |  Laika AI LKI | US$0,0002474 | -2,32% | -0,64% | US$105.957 | US$135.215 | 428.234.949 LKI |
| 2890 |  UNIT0 UNIT0 | US$0,02067 | -0,82% | -26,82% | US$105.378 | US$24.752,50 | 5.099.246 UNIT0 |
| 2891 |  Strong STRONG | US$0,7628 | 2,31% | 7,31% | US$105.467 | - | 138.269 STRONG |
| 2892 |  Oggy Inu (BSC) OGGY | - | -0,45% | 6,26% | US$104.986 | - | 108.125.205.623.924.992 OGGY |
| 2893 |  EGO EGO | US$0,0005215 | -4,78% | 20,73% | US$104.639 | US$53.261,38 | 200.640.190 EGO |
| 2894 |  TRAVA.FINANCE TRAVA | US$0,00002321 | 3,57% | 1,30% | US$104.640 | US$7.025,51 | 4.509.085.441 TRAVA |
| 2895 |  Acquire.Fi ACQ | US$0,0006498 | 7,61% | 8,47% | US$104.338 | US$9.334,62 | 160.567.095 ACQ |
| 2896 |  CropBytes CBX | US$0,0005596 | 0,00% | 0,00% | US$104.253 | - | 186.294.140 CBX |
| 2897 |  MP Materials Tokenized Stock (Ondo) MPon | US$61,08 | -0,12% | 10,08% | US$103.846 | US$650.671 | 1.700 MPon |
| 2898 |  BIG BIG | US$0,0001030 | 3,00% | -2,83% | US$103.024 | US$55.184,32 | 1.000.000.000 BIG |
| 2899 |  Coin (reservebankapp.com) COINS | US$0,0001039 | -78,19% | 1,13% | US$103.920 | - | 1.000.000.000 COINS |
| 2900 |  Pacu Jalur BOATKID | US$0,0001034 | -4,46% | 32,04% | US$103.425 | US$1.222,31 | 1.000.000.000 BOATKID |
Tabel di atas menampilkan halaman 58 dari total 168 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.