Data Historis Harga Kripto 18/04/2026
Daftar harga kripto yang direkam pada tanggal 18/04/2026, mencakup 8.376 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  ConocoPhillips Tokenized Stock (Ondo) COPon | US$116,12 | -0,46% | -5,88% | US$32.209 | US$665.896 | 277 COPon |
| 3252 |  Moo MOO | - | -35,80% | 35,90% | US$32.359 | US$8.455,02 | 276.067.733.891.629 MOO |
| 3253 |  SARAH SARAH | US$0,00005412 | -0,33% | 5,70% | US$32.343 | - | 597.624.068 SARAH |
| 3254 |  Denison Mines Tokenized Stock (Ondo) DNNon | US$3,87 | -0,02% | 8,66% | US$32.251 | - | 8.329 DNNon |
| 3255 |  Synesis One SNS | US$0,00007063 | 9,83% | 43,60% | US$32.224 | US$331,21 | 456.252.758 SNS |
| 3256 |  BOZO BOZO | - | -2,76% | 2,85% | US$31.894 | - | 72.824.910.656.960 BOZO |
| 3257 |  Hyperpigmentation HYPER | US$0,00003179 | -2,53% | -5,91% | US$31.684 | - | 996.646.499 HYPER |
| 3258 |  2131KOBUSHIDE 21 | US$0,00003118 | -16,99% | -14,15% | US$31.180 | US$10.124,32 | 999.903.042 21 |
| 3259 |  SmartCash SMART | US$0,00002236 | -3,07% | -7,69% | US$31.614 | - | 1.413.859.298 SMART |
| 3260 |  Rook ROOK | US$0,05099 | -2,53% | -21,31% | US$31.491 | US$0,01000 | 617.636 ROOK |
| 3261 |  LanLan Cat LANLAN | US$0,000003520 | 0,00% | 17,43% | US$31.321 | - | 8.888.888.888 LANLAN |
| 3262 |  TROY TROY | US$0,000003100 | 0,00% | 0,00% | US$31.008 | US$48,41 | 10.000.000.000 TROY |
| 3263 |  The Sharks Fan Token SHARKS | US$0,03428 | -2,18% | -2,30% | US$30.989 | - | 903.881 SHARKS |
| 3264 |  2016 coin 2016 | US$0,00003067 | -7,20% | 1,14% | US$30.661 | - | 999.639.951 2016 |
| 3265 |  Lynex LYNX | US$0,001043 | -1,66% | 3,38% | US$30.419 | - | 29.165.560 LYNX |
| 3266 |  US Brent Oil Fund Tokenized Stock (Ondo) BNOon | US$46,26 | 0,32% | -1,88% | US$30.416 | - | 657 BNOon |
| 3267 |  Pancake Bunny BUNNY | US$0,05957 | 0,00% | 0,00% | US$30.393 | - | 510.232 BUNNY |
| 3268 |  PixelRealm NFTB | US$0,00004387 | -18,93% | -7,81% | US$30.294 | - | 690.567.149 NFTB |
| 3269 |  UBXS Token UBXS | US$0,0005300 | -1,39% | 3,31% | US$30.289 | - | 57.155.070 UBXS |
| 3270 |  XRPayNet XRPAYNET | US$0,000005390 | -2,00% | 8,67% | US$30.264 | US$15,26 | 5.613.529.404 XRPAYNET |
| 3271 |  Moutai MOUTAI | US$0,00004304 | 6,51% | 7,03% | US$29.986 | US$332,52 | 696.640.563 MOUTAI |
| 3272 |  Lion Cat LCAT | US$0,00005771 | 0,00% | -72,85% | US$29.867 | US$13,14 | 517.500.000 LCAT |
| 3273 |  Archivas RCHV | US$0,00002979 | -5,15% | 2,03% | US$29.791 | - | 1.000.000.000 RCHV |
| 3274 |  Solzilla SOLZILLA | - | -2,44% | -1,09% | US$29.711 | - | 641.180.240.641.250 SOLZILLA |
| 3275 |  AGON Agent AGON | US$0,00002965 | -0,66% | -2,26% | US$29.653 | - | 1.000.000.000 AGON |
| 3276 |  Baby Trump (BSC) BABYTRUMP | US$0,00006645 | 0,60% | 0,30% | US$29.453 | - | 443.216.728 BABYTRUMP |
| 3277 |  Aiagent.app AAA | US$0,00002930 | 0,00% | 4,34% | US$29.295 | - | 999.966.217 AAA |
| 3278 |  Spike SPIKE | US$0,00003051 | 8,19% | 84,03% | US$29.227 | US$5.862,02 | 957.964.983 SPIKE |
| 3279 |  Galactic Quadrant GQ | US$0,000004910 | 0,73% | 1,57% | US$29.131 | - | 5.933.475.330 GQ |
| 3280 |  Intuitive Machines Tokenized Stock (Ondo) LUNRon | US$27,32 | -0,14% | 16,51% | US$29.097 | US$657.802 | 1.065 LUNRon |
| 3281 |  Lunos UNO | US$0,0002607 | 3,82% | 11,04% | US$29.083 | US$14,31 | 111.566.779 UNO |
| 3282 |  Spellfire SPELLFIRE | US$0,00004524 | 0,07% | -3,33% | US$28.955 | US$7.925,88 | 640.000.000 SPELLFIRE |
| 3283 |  Ellipsis EPX | US$0,0000003500 | -2,15% | 12,98% | US$28.733 | - | 82.394.722.990 EPX |
| 3284 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00002851 | -1,39% | 1,06% | US$28.507 | US$141.254 | 1.000.000.000 BABYXRP |
| 3285 |  Game of Memes GOME | US$0,00004392 | -3,00% | 2,56% | US$28.595 | - | 651.128.339 GOME |
| 3286 |  Reddio RDO | US$0,00001051 | 3,49% | -12,57% | US$28.564 | - | 2.716.807.698 RDO |
| 3287 | ![KILT Protocol [New]](https://cdn.matauangkripto.com/images/coins/32x32/37468.png){kind=small} KILT Protocol [New] KILT | US$0,0001483 | 0,00% | 0,45% | US$28.431 | - | 191.775.189 KILT |
| 3288 |  KeyFi KEYFI | US$0,01053 | -1,20% | 2,38% | US$28.316 | - | 2.688.429 KEYFI |
| 3289 |  Rublix RBLX | US$0,001347 | -2,53% | -51,20% | US$27.935 | US$17,19 | 20.745.871 RBLX |
| 3290 |  Jarvis Network JRT | US$0,0009613 | 4,14% | 10,38% | US$27.882 | US$62,22 | 29.005.880 JRT |
| 3291 |  Playbux PBUX | US$0,00007035 | -1,79% | -28,63% | US$27.743 | - | 394.380.620 PBUX |
| 3292 |  Tree Stuck in Cat TREEINCAT | US$0,00003148 | -3,09% | -5,94% | US$27.637 | - | 877.796.156 TREEINCAT |
| 3293 |  ZeroLend ZERO | US$0,0000005000 | -37,91% | -37,91% | US$27.441 | US$0,05000 | 54.868.247.451 ZERO |
| 3294 |  Blocery BLY | US$0,00002738 | -14,82% | -7,14% | US$27.384 | US$370,19 | 999.999.996 BLY |
| 3295 |  Unstable Tether USDUT | US$0,00002738 | -3,63% | 27,49% | US$27.382 | - | 999.956.727 USDUT |
| 3296 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,00002733 | -0,59% | 3,70% | US$27.328 | - | 999.998.669 KBBB |
| 3297 |  BurgerCities BURGER | US$0,0006339 | 0,68% | 2,65% | US$27.278 | - | 43.035.832 BURGER |
| 3298 |  Vidya VIDYA | US$0,0008032 | -1,83% | -13,75% | US$27.124 | - | 33.771.292 VIDYA |
| 3299 |  KINE KINE | US$0,001337 | 0,00% | 0,00% | US$27.015 | - | 20.211.925 KINE |
| 3300 |  AIRDROP2049 AIRDROP | US$0,00002295 | -2,63% | 3,15% | US$26.847 | US$17,49 | 1.170.000.000 AIRDROP |
Tabel di atas menampilkan halaman 66 dari total 168 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.