Data Historis Harga Kripto 18/04/2026
Daftar harga kripto yang direkam pada tanggal 18/04/2026, mencakup 8.376 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Microsoft tokenized stock (xStock) MSFTX | US$421,71 | 0,93% | 13,21% | US$30.055.020 | US$4,97 | 71.269 MSFTX |
| 552 |  ZEROBASE ZBT | US$0,1071 | -9,57% | -2,94% | US$29.895.736 | US$15.515.688 | 279.166.664 ZBT |
| 553 |  Wirex Token WXT | US$0,002970 | 0,34% | 14,28% | US$29.697.407 | US$266.693 | 10.000.000.000 WXT |
| 554 |  Lisk LSK | US$0,1312 | -4,29% | 2,70% | US$29.852.929 | US$3.289.003 | 227.468.324 LSK |
| 555 |  Big Time BIGTIME | US$0,01369 | -1,07% | 7,46% | US$30.035.257 | US$29.783.584 | 2.193.932.976 BIGTIME |
| 556 |  Oracle tokenized stock (xStock) ORCLX | US$174,87 | -0,56% | 23,97% | US$29.817.128 | US$44,75 | 170.514 ORCLX |
| 557 |  Xertra STRAX | US$0,01376 | -1,30% | 4,02% | US$29.659.427 | US$2.219.887 | 2.155.920.422 STRAX |
| 558 |  Fulcrom Finance FUL | US$0,001784 | -3,69% | -7,88% | US$29.717.392 | US$18.986,02 | 16.654.860.269 FUL |
| 559 |  Arkham ARKM | US$0,1307 | 7,77% | 29,23% | US$29.421.143 | US$190.873.189 | 225.100.000 ARKM |
| 560 |  Pocket Network POKT | US$0,01271 | -2,44% | -1,64% | US$29.645.443 | US$568.883 | 2.331.788.921 POKT |
| 561 |  Ridges AI SN62 | US$6,74 | -17,13% | -26,79% | US$29.487.135 | US$2.710.333 | 4.372.525 SN62 |
| 562 |  Liquity USD LUSD | US$1,00 | -0,04% | 0,12% | US$29.244.274 | US$5.179,62 | 29.206.726 LUSD |
| 563 |  ArcBlock ABT | US$0,2953 | -3,94% | -17,76% | US$29.102.285 | US$241.644 | 98.554.305 ABT |
| 564 |  Kyber Network Crystal v2 KNC | US$0,1428 | -2,01% | 4,86% | US$29.092.375 | US$5.849.149 | 203.722.708 KNC |
| 565 |  Yield Guild Games YGG | US$0,04061 | -3,63% | 4,89% | US$29.249.591 | US$23.839.804 | 720.218.291 YGG |
| 566 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$476,48 | -0,08% | -0,94% | US$29.026.181 | US$555,01 | 60.918 BRK.BX |
| 567 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$337,89 | -0,88% | 6,23% | US$28.781.296 | US$665.818 | 85.180 GOOGLon |
| 568 |  Spell Token SPELL | US$0,0001670 | -4,27% | 4,20% | US$28.646.051 | US$7.922.139 | 171.510.541.048 SPELL |
| 569 |  BounceBit BB | US$0,02645 | -4,53% | 9,13% | US$28.705.212 | US$9.176.748 | 1.085.210.964 BB |
| 570 |  Liquity LQTY | US$0,2985 | -4,50% | 5,68% | US$28.705.411 | US$10.401.188 | 96.174.106 LQTY |
| 571 |  MiL.k MLK | US$0,05261 | -1,11% | 1,46% | US$28.632.290 | US$1.848.011 | 544.245.159 MLK |
| 572 |  UNS TOKEN UNS | US$0,2705 | -2,99% | 4,16% | US$28.570.299 | - | 105.604.200 UNS |
| 573 |  Shentu CTK | US$0,1810 | -1,91% | 3,85% | US$28.635.134 | US$2.347.647 | 158.184.428 CTK |
| 574 |  IQ IQ | US$0,001117 | -1,25% | 2,85% | US$28.595.503 | US$3.153.633 | 25.604.026.164 IQ |
| 575 |  Uquid Coin UQC | US$2,83 | 0,02% | 0,43% | US$28.312.078 | US$32.413,47 | 10.000.000 UQC |
| 576 |  USDK USDK | US$0,9880 | 0,00% | -1,92% | US$28.256.925 | - | 28.600.072 USDK |
| 577 |  Audius AUDIO | US$0,01997 | -22,07% | 16,81% | US$28.242.562 | US$55.673.053 | 1.413.917.233 AUDIO |
| 578 |  Micron Technology Tokenized Stock (Ondo) MUon | US$448,48 | -1,00% | 6,35% | US$27.897.979 | US$1.938.744 | 62.206 MUon |
| 579 |  Zentry ZENT | US$0,003477 | 1,25% | -1,62% | US$27.850.270 | US$1.036.381 | 8.009.612.052 ZENT |
| 580 |  Victoria VR VR | US$0,001647 | -2,14% | 11,85% | US$27.665.575 | US$1.127.509 | 16.800.000.000 VR |
| 581 |  Phala Network PHA | US$0,03314 | -13,64% | -19,91% | US$27.684.727 | US$19.498.878 | 835.414.675 PHA |
| 582 |  NYM NYM | US$0,03328 | 0,44% | -11,41% | US$27.672.019 | US$1.154.003 | 831.424.979 NYM |
| 583 |  Electronic USD eUSD | US$0,9999 | 0,07% | 0,08% | US$27.491.236 | US$45.769,41 | 27.494.711 eUSD |
| 584 |  Quai Network QUAI | US$0,03510 | 0,99% | 20,99% | US$27.468.575 | US$591.829 | 782.484.457 QUAI |
| 585 |  pippin PIPPIN | US$0,02738 | -13,27% | -7,13% | US$27.379.292 | US$11.948.785 | 999.996.253 PIPPIN |
| 586 |  CROSS CROSS | US$0,08197 | -0,75% | 0,16% | US$27.477.935 | US$5.257.214 | 335.222.890 CROSS |
| 587 |  Mango Network MGO | US$0,01689 | -2,09% | 0,19% | US$27.067.952 | US$4.558.388 | 1.602.963.061 MGO |
| 588 |  Ergo ERG | US$0,3253 | -1,54% | 3,64% | US$27.036.170 | US$106.459 | 83.099.466 ERG |
| 589 |  XPIN Network XPIN | US$0,001247 | -11,94% | -1,56% | US$26.988.634 | US$3.650.764 | 21.650.097.224 XPIN |
| 590 |  Metal DAO MTL | US$0,3003 | -2,04% | 3,17% | US$27.217.947 | US$1.516.818 | 90.635.915 MTL |
| 591 |  Freysa FAI | US$0,003289 | -5,97% | -16,87% | US$26.937.795 | US$833.646 | 8.189.700.000 FAI |
| 592 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$198,68 | -1,14% | 5,31% | US$27.000.653 | US$2.519.285 | 135.900 NVDAon |
| 593 |  Aergo AERGO | US$0,05512 | -2,83% | 1,10% | US$27.011.064 | US$2.325.160 | 489.999.996 AERGO |
| 594 |  Bedrock BR | US$0,1034 | -8,51% | -4,90% | US$27.025.655 | US$5.656.449 | 261.250.000 BR |
| 595 |  Velvet VELVET | US$0,07402 | -4,82% | 4,78% | US$27.149.463 | US$5.639.882 | 366.763.490 VELVET |
| 596 |  ISLM ISLM | US$0,01226 | -0,21% | -4,04% | US$26.812.103 | US$6.212,67 | 2.186.458.886 ISLM |
| 597 |  GameBuild GAME | US$0,001417 | 0,63% | 3,03% | US$26.912.420 | US$1.679.666 | 18.990.537.622 GAME |
| 598 |  aixbt AIXBT | US$0,02660 | -9,13% | 7,92% | US$26.572.483 | US$19.380.696 | 998.914.867 AIXBT |
| 599 |  Momentum MMT | US$0,1302 | -9,11% | 6,33% | US$26.581.997 | US$7.425.541 | 204.095.424 MMT |
| 600 |  Definitive EDGE | US$0,1164 | -3,03% | -6,35% | US$26.439.736 | US$4.646.292 | 227.144.895 EDGE |
Tabel di atas menampilkan halaman 12 dari total 168 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.