Data Historis Harga Kripto 18/04/2026
Daftar harga kripto yang direkam pada tanggal 18/04/2026, mencakup 8.376 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Solayer LAYER | US$0,08436 | -5,22% | -0,45% | US$34.546.870 | US$11.243.058 | 409.506.051 LAYER |
| 502 |  Bitway BTW | US$0,01562 | -4,00% | -3,15% | US$34.364.780 | US$7.058.413 | 2.200.000.000 BTW |
| 503 |  Harmony ONE | US$0,002293 | -3,18% | 8,32% | US$34.185.600 | US$5.370.857 | 14.906.141.260 ONE |
| 504 |  Atoshi ATOS | US$0,03776 | -1,28% | -4,81% | US$34.103.208 | US$15.455,65 | 903.160.633 ATOS |
| 505 |  Bancor BNT | US$0,3129 | -2,33% | 4,25% | US$34.078.410 | US$4.717.271 | 108.921.879 BNT |
| 506 |  Giggle Fund GIGGLE | US$34,41 | -15,01% | 4,95% | US$34.148.898 | US$104.436.079 | 992.318 GIGGLE |
| 507 |  Memecoin MEME | US$0,0005455 | -6,61% | 4,58% | US$34.111.891 | US$9.870.978 | 62.538.692.348 MEME |
| 508 |  BOOK OF MEME BOME | US$0,0004939 | -6,70% | 23,87% | US$34.015.648 | US$20.875.503 | 68.866.871.201 BOME |
| 509 |  SwftCoin SWFTC | US$0,003371 | -0,38% | -0,36% | US$33.707.259 | US$791.174 | 10.000.000.000 SWFTC |
| 510 |  Illuvium ILV | US$4,60 | -1,23% | 7,06% | US$33.777.789 | US$21.068.726 | 7.337.034 ILV |
| 511 |  Ark ARK | US$0,1747 | -2,52% | 3,74% | US$33.615.206 | US$1.089.420 | 192.410.118 ARK |
| 512 |  DEAPcoin DEP | US$0,001114 | 0,12% | -1,22% | US$33.306.267 | US$111.084 | 29.892.900.001 DEP |
| 513 |  MobileCoin MOB | US$0,1680 | -0,70% | 1,22% | US$33.321.421 | US$6.911,37 | 198.399.727 MOB |
| 514 |  Alaya Governance Token AGT | US$0,01448 | 22,17% | 21,38% | US$33.392.098 | US$12.768.512 | 2.305.626.660 AGT |
| 515 |  Brevis BREV | US$0,1338 | 2,81% | 8,51% | US$33.442.463 | US$24.610.941 | 250.000.000 BREV |
| 516 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$646,20 | -0,59% | 5,52% | US$32.998.474 | US$2.437.317 | 51.065 QQQon |
| 517 |  HotKeySwap HOTKEY | US$0,3481 | 28,00% | 27,00% | US$32.964.441 | - | 94.701.733 HOTKEY |
| 518 |  Bounce Token AUCTION | US$4,80 | -4,37% | 1,16% | US$32.815.046 | US$8.338.134 | 6.840.400 AUCTION |
| 519 |  Kinetiq KNTQ | US$0,1220 | -6,09% | -9,28% | US$32.937.967 | US$123.433 | 270.000.000 KNTQ |
| 520 |  Stronghold SHx SHX | US$0,005630 | -14,74% | 42,44% | US$32.619.904 | US$998.362 | 5.793.905.044 SHX |
| 521 |  API3 API3 | US$0,3744 | 18,80% | 32,01% | US$32.359.538 | US$286.339.371 | 86.421.978 API3 |
| 522 |  Secret SCRT | US$0,09681 | -7,80% | 2,80% | US$32.703.665 | US$4.064.017 | 337.807.917 SCRT |
| 523 |  dKargo DKA | US$0,006533 | -2,14% | 7,63% | US$32.664.091 | US$1.072.375 | 5.000.000.000 DKA |
| 524 |  Liquity BOLD BOLD | US$1,00 | -0,10% | -0,10% | US$32.443.592 | US$177.297 | 32.425.026 BOLD |
| 525 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$72,50 | -0,91% | 5,41% | US$32.461.495 | US$3.372.740 | 447.725 SLVon |
| 526 |  Steem STEEM | US$0,05925 | -1,60% | 2,43% | US$32.299.697 | US$4.437.328 | 545.165.556 STEEM |
| 527 |  EthereumPoW ETHW | US$0,2993 | -23,07% | 14,65% | US$32.271.127 | US$16.994.843 | 107.818.999 ETHW |
| 528 |  CARV CARV | US$0,05874 | -2,84% | 6,30% | US$31.522.168 | US$28.506.707 | 536.684.615 CARV |
| 529 |  peaq PEAQ | US$0,01571 | -12,27% | 14,71% | US$32.023.180 | US$2.494.460 | 2.038.479.216 PEAQ |
| 530 |  MicroStrategy tokenized stock (xStock) MSTRX | US$162,64 | -2,03% | 25,90% | US$32.056.454 | US$2.544.751 | 197.099 MSTRX |
| 531 |  UPCX UPC | US$0,2839 | -0,53% | 22,39% | US$31.932.227 | US$267.184 | 112.490.302 UPC |
| 532 |  Perle PRL | US$0,1811 | -27,15% | 4,20% | US$31.686.719 | US$963.124.757 | 175.000.000 PRL |
| 533 |  Autonomi ANT | US$0,09680 | -0,41% | -6,87% | US$31.726.065 | US$344.515 | 327.752.977 ANT |
| 534 |  Euler EUL | US$1,31 | -17,35% | 24,60% | US$31.722.244 | US$19.877.493 | 24.130.151 EUL |
| 535 |  Lista DAO LISTA | US$0,09505 | 4,31% | 20,42% | US$31.800.003 | US$8.712.840 | 334.557.743 LISTA |
| 536 |  Across Protocol ACX | US$0,04492 | -2,05% | 4,39% | US$31.656.699 | US$3.085.155 | 704.657.713 ACX |
| 537 |  Cartesi CTSI | US$0,03480 | -5,36% | 16,89% | US$31.692.432 | US$6.438.830 | 910.709.670 CTSI |
| 538 |  SATS (Ordinals) SATS | US$0,00000001000 | -16,71% | 33,92% | US$31.335.879 | US$17.131.683 | 2.100.000.000.000.000 SATS |
| 539 |  Klickl Token KLK | US$0,3132 | -0,42% | 2,64% | US$31.316.489 | US$297.792 | 100.000.000 KLK |
| 540 |  LCX LCX | US$0,03324 | 1,33% | -14,20% | US$31.550.901 | US$107.707 | 949.224.759 LCX |
| 541 |  MetaMask USD mUSD | US$1,00 | 0,03% | 0,03% | US$31.239.577 | US$1.080.619 | 31.238.300 mUSD |
| 542 |  Core CORE | US$0,02907 | -9,85% | 3,72% | US$31.351.463 | US$15.442.119 | 1.078.478.992 CORE |
| 543 |  Renzo REZ | US$0,003809 | -7,13% | 1,23% | US$31.298.427 | US$7.080.686 | 8.217.867.452 REZ |
| 544 |  Lagrange LA | US$0,1619 | -5,68% | 0,95% | US$31.238.301 | US$8.837.044 | 193.000.000 LA |
| 545 |  Naoris Protocol NAORIS | US$0,05186 | 0,66% | -16,23% | US$31.079.545 | US$1.332.718 | 599.260.000 NAORIS |
| 546 |  Manta Network MANTA | US$0,06658 | -6,63% | 1,55% | US$30.983.959 | US$7.041.196 | 465.371.018 MANTA |
| 547 |  WAX WAXP | US$0,006727 | -3,29% | 2,60% | US$30.829.598 | US$2.157.422 | 4.582.769.329 WAXP |
| 548 |  TerraClassicUSD USTC | US$0,005550 | 1,69% | 12,02% | US$30.960.250 | US$4.289.983 | 5.578.411.034 USTC |
| 549 |  Civic CVC | US$0,03074 | -3,95% | 2,00% | US$30.739.992 | US$2.922.214 | 1.000.000.000 CVC |
| 550 |  Blast BLAST | US$0,0005174 | -3,72% | 6,12% | US$30.916.719 | US$2.733.339 | 59.749.962.914 BLAST |
Tabel di atas menampilkan halaman 11 dari total 168 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.