Data Historis Harga Kripto 18/04/2026
Daftar harga kripto yang direkam pada tanggal 18/04/2026, mencakup 8.376 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Tria TRIA | US$0,02638 | -6,57% | 16,50% | US$56.913.367 | US$18.326.626 | 2.157.670.000 TRIA |
| 352 |  GEODNET GEOD | US$0,1300 | 0,67% | -1,13% | US$57.048.615 | US$761.316 | 438.777.945 GEOD |
| 353 |  BitDCA BDCA | US$0,6897 | -1,35% | -0,47% | US$56.540.336 | US$137.673 | 81.977.446 BDCA |
| 354 |  Lumera Health LUR | US$3,72 | -0,09% | 0,10% | US$56.490.472 | US$85.196,82 | 15.170.537 LUR |
| 355 |  Mog Coin MOG | US$0,0000001400 | -4,75% | 5,84% | US$56.498.783 | US$9.257.120 | 390.567.526.433.217 MOG |
| 356 |  Waves WAVES | US$0,4474 | 4,98% | 6,90% | US$55.848.919 | US$22.579.337 | 124.828.360 WAVES |
| 357 |  InitVerse INI | US$0,1030 | 0,03% | -0,17% | US$56.268.857 | US$789.041 | 546.335.842 INI |
| 358 |  VVS Finance VVS | US$0,000001290 | -2,23% | -0,90% | US$56.253.516 | US$57.973,35 | 43.550.331.472.464 VVS |
| 359 |  Huma Finance HUMA | US$0,01942 | 7,37% | 29,32% | US$56.287.753 | US$15.652.628 | 2.899.012.333 HUMA |
| 360 |  Orca ORCA | US$0,9146 | -4,21% | 0,87% | US$55.608.107 | US$8.618.194 | 60.798.791 ORCA |
| 361 |  Paycoin PCI | US$0,05211 | -3,56% | -4,28% | US$55.497.419 | US$654.926 | 1.065.086.017 PCI |
| 362 |  Siacoin SC | US$0,0009849 | -2,36% | 0,73% | US$55.178.853 | US$5.020.207 | 56.025.636.522 SC |
| 363 |  HashKey Platform Token HSK | US$0,1595 | -3,34% | 3,71% | US$55.027.956 | US$1.818.794 | 344.960.009 HSK |
| 364 |  Peanut the Squirrel PNUT | US$0,05542 | -14,79% | 30,69% | US$55.407.677 | US$45.786.059 | 999.842.222 PNUT |
| 365 |  Matrixdock Gold XAUM | US$4.881,35 | 0,22% | 2,79% | US$54.453.682 | US$2.406.045 | 11.155 XAUM |
| 366 |  Coinbase tokenized stock (xStock) COINX | US$201,95 | -1,86% | 20,21% | US$53.755.560 | US$2.097.788 | 266.180 COINX |
| 367 |  Wiki Cat WKC | US$0,0000001000 | -2,72% | -7,66% | US$53.244.930 | US$252.651 | 538.857.375.947.336 WKC |
| 368 |  Polymesh POLYX | US$0,05121 | -5,58% | 3,09% | US$53.413.243 | US$3.207.186 | 1.042.985.048 POLYX |
| 369 |  StorX Network SRX | US$0,06325 | -0,85% | 8,08% | US$52.751.744 | US$2.605.955 | 834.000.000 SRX |
| 370 |  Magic Eden ME | US$0,1114 | -0,42% | 5,17% | US$53.237.625 | US$185.640.365 | 478.012.426 ME |
| 371 |  Moo Deng (moodengsol.com) MOODENG | US$0,05308 | -7,59% | 4,64% | US$52.544.836 | US$20.000.694 | 989.971.791 MOODENG |
| 372 |  Tellor TRB | US$19,03 | -7,53% | 18,85% | US$52.807.184 | US$53.728.369 | 2.775.234 TRB |
| 373 |  MANTRA MANTRA | US$0,01079 | -3,93% | 1,20% | US$52.614.171 | US$11.752.131 | 4.874.986.504 MANTRA |
| 374 |  cat in a dogs world MEW | US$0,0005920 | -6,30% | -1,13% | US$52.624.068 | US$7.024.094 | 88.888.888.888 MEW |
| 375 |  Linea LINEA | US$0,003395 | -5,62% | 4,12% | US$52.556.566 | US$24.003.796 | 15.482.147.850 LINEA |
| 376 |  Ankr ANKR | US$0,005166 | -4,26% | 0,80% | US$51.655.553 | US$13.254.983 | 10.000.000.000 ANKR |
| 377 |  XYO XYO | US$0,003715 | 0,83% | 2,78% | US$50.990.770 | US$3.560.461 | 13.725.424.177 XYO |
| 378 |  RedStone RED | US$0,1423 | -2,03% | -8,53% | US$51.023.826 | US$8.951.921 | 358.651.069 RED |
| 379 |  StraitsX USD XUSD | US$0,9998 | -0,03% | -0,01% | US$50.253.117 | US$13.218.045 | 50.262.681 XUSD |
| 380 |  Celo CELO | US$0,08403 | -4,44% | 1,84% | US$50.342.117 | US$4.764.221 | 599.105.369 CELO |
| 381 |  Law Blocks (AI) LBT | US$0,2021 | 0,06% | 0,14% | US$49.504.264 | US$351.055 | 244.997.988 LBT |
| 382 |  UnifAI Network UAI | US$0,2062 | -10,90% | -20,61% | US$49.271.074 | US$6.608.625 | 239.000.000 UAI |
| 383 |  lium SN51 | US$12,95 | -2,89% | -3,44% | US$49.462.441 | US$1.923.943 | 3.819.578 SN51 |
| 384 |  Fractal Bitcoin FB | US$0,4873 | 0,36% | 11,12% | US$48.745.349 | US$1.844.559 | 100.030.725 FB |
| 385 |  WhiteRock WHITE | US$0,00007436 | -1,15% | -1,64% | US$48.332.240 | US$146.808 | 650.000.000.000 WHITE |
| 386 |  Status SNT | US$0,01004 | -2,22% | 1,48% | US$48.182.677 | US$1.823.673 | 4.798.335.501 SNT |
| 387 |  OpenLedger OPEN | US$0,2244 | -3,34% | 18,95% | US$48.349.945 | US$13.626.928 | 215.500.000 OPEN |
| 388 |  NVIDIA tokenized stock (xStock) NVDAX | US$199,00 | -0,92% | 5,41% | US$48.017.675 | US$2.687.164 | 241.294 NVDAX |
| 389 |  Orbler ORBR | US$0,04654 | 0,05% | 2,45% | US$47.268.582 | US$31.840,93 | 1.015.586.750 ORBR |
| 390 |  Aleo ALEO | US$0,04517 | -0,18% | -18,21% | US$47.200.550 | US$1.817.367 | 1.045.044.618 ALEO |
| 391 |  Mask Network MASK | US$0,4705 | -1,28% | 6,85% | US$47.054.920 | US$20.602.853 | 100.000.000 MASK |
| 392 |  Casper CSPR | US$0,002952 | -4,06% | -2,45% | US$46.762.468 | US$1.085.597 | 15.840.842.473 CSPR |
| 393 |  Meta tokenized stock (xStock) METAX | US$681,37 | -1,06% | 7,85% | US$46.720.981 | US$2.352.390 | 68.569 METAX |
| 394 |  Avantis AVNT | US$0,1471 | -0,60% | 1,81% | US$47.059.433 | US$477.266.051 | 319.958.479 AVNT |
| 395 |  Jelly-My-Jelly JELLYJELLY | US$0,04651 | -8,91% | 7,45% | US$46.509.033 | US$3.719.412 | 999.999.099 JELLYJELLY |
| 396 |  ChangeNOW Token NOW | US$0,5433 | -2,26% | -7,00% | US$46.077.940 | US$5.803,46 | 84.803.670 NOW |
| 397 |  Succinct PROVE | US$0,2368 | -4,48% | 4,64% | US$46.177.716 | US$9.152.398 | 195.000.000 PROVE |
| 398 |  Venus XVS | US$2,82 | -9,63% | 6,82% | US$45.861.451 | US$10.463.350 | 16.283.433 XVS |
| 399 |  VNDC VNDC | US$0,00003224 | -0,53% | -0,51% | US$45.541.463 | - | 1.412.466.389.439 VNDC |
| 400 |  Frax (prev. FXS) FRAX | US$0,4775 | 5,46% | 13,84% | US$45.557.710 | US$6.219.043 | 95.416.300 FRAX |
Tabel di atas menampilkan halaman 8 dari total 168 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.