Data Historis Harga Kripto 18/04/2026
Daftar harga kripto yang direkam pada tanggal 18/04/2026, mencakup 8.376 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Cysic CYS | US$0,4409 | 6,19% | 86,99% | US$70.898.254 | US$26.444.046 | 160.800.000 CYS |
| 302 |  Wormhole W | US$0,01227 | -6,67% | -5,88% | US$70.424.229 | US$22.820.232 | 5.739.034.775 W |
| 303 |  GMX GMX | US$6,68 | 2,48% | 9,18% | US$69.315.747 | US$7.132.800 | 10.384.340 GMX |
| 304 |  Sahara AI SAHARA | US$0,02224 | -4,91% | 2,53% | US$69.865.797 | US$11.966.358 | 3.141.770.834 SAHARA |
| 305 |  Loaded Lions LION | US$0,002230 | -0,98% | -3,52% | US$68.798.260 | US$634.283 | 30.845.220.686 LION |
| 306 |  AI Rig Complex ARC | US$0,06884 | -1,42% | -10,03% | US$68.835.367 | US$5.083.180 | 999.998.319 ARC |
| 307 |  Dohrnii DHN | US$4,02 | -0,92% | -0,76% | US$68.678.534 | US$513.578 | 17.075.042 DHN |
| 308 |  Astar ASTR | US$0,008004 | -2,38% | 4,81% | US$68.712.078 | US$1.830.455 | 8.584.942.333 ASTR |
| 309 |  XPR Network XPR | US$0,002367 | -1,09% | 3,90% | US$68.275.462 | US$1.384.540 | 28.847.551.814 XPR |
| 310 |  PlaysOut PLAY | US$0,1017 | 14,91% | 50,19% | US$68.257.565 | US$3.746.819 | 671.144.694 PLAY |
| 311 |  Nano XNO | US$0,5052 | 2,89% | 8,40% | US$67.314.028 | US$1.062.239 | 133.248.297 XNO |
| 312 |  MindWaveDAO NILA | US$0,07898 | 0,78% | 2,03% | US$66.564.235 | US$363.629 | 842.766.177 NILA |
| 313 |  MYX Finance MYX | US$0,2421 | -11,41% | 6,77% | US$68.238.538 | US$57.129.976 | 281.841.424 MYX |
| 314 |  aelf ELF | US$0,08130 | -0,37% | 3,30% | US$66.619.159 | US$985.409 | 819.443.123 ELF |
| 315 |  Defi App HOME | US$0,01783 | -5,73% | -6,74% | US$66.021.468 | US$4.564.122 | 3.703.611.111 HOME |
| 316 |  SP500 tokenized ETF (xStock) SPYX | US$712,10 | -0,11% | 4,24% | US$65.431.386 | US$2.149.951 | 91.886 SPYX |
| 317 |  Aztec AZTEC | US$0,02246 | -3,68% | 4,55% | US$64.670.168 | US$8.898.651 | 2.879.599.600 AZTEC |
| 318 |  Alphabet tokenized stock (xStock) GOOGLX | US$338,89 | -0,59% | 6,58% | US$64.207.797 | US$2.471.611 | 189.465 GOOGLX |
| 319 |  ZORA ZORA | US$0,01442 | -5,39% | -0,68% | US$64.442.482 | US$7.470.597 | 4.469.999.999 ZORA |
| 320 |  Irys IRYS | US$0,02618 | -10,57% | 1,69% | US$64.746.856 | US$6.468.134 | 2.472.987.189 IRYS |
| 321 |  Numeraire NMR | US$8,49 | -3,51% | -3,14% | US$63.671.234 | US$12.967.100 | 7.497.125 NMR |
| 322 |  MultiBank Group MBG | US$0,3404 | -0,90% | -3,39% | US$63.039.266 | US$4.941.061 | 185.190.429 MBG |
| 323 |  Fidelity Digital Dollar FIDD | US$0,9999 | 0,02% | -0,01% | US$62.595.638 | US$6.594.092 | 62.601.060 FIDD |
| 324 |  Plume PLUME | US$0,01163 | -4,25% | 17,75% | US$62.026.282 | US$15.632.126 | 5.333.445.480 PLUME |
| 325 |  Alchemist AI ALCH | US$0,07292 | -5,99% | 13,95% | US$61.984.756 | US$5.956.154 | 850.000.000 ALCH |
| 326 |  Alchemy Pay ACH | US$0,006155 | -5,07% | 5,11% | US$61.551.372 | US$6.019.436 | 10.000.000.000 ACH |
| 327 |  Pythia PYTHIA | US$0,06142 | -1,55% | -3,16% | US$61.302.173 | US$278.047 | 998.158.333 PYTHIA |
| 328 |  Zeebu ZBU | US$0,3398 | -0,58% | -0,98% | US$61.010.334 | US$9.934,62 | 179.549.569 ZBU |
| 329 |  Derive DRV | US$0,08261 | -6,21% | -7,96% | US$60.924.987 | US$144.224 | 737.529.683 DRV |
| 330 |  SushiSwap SUSHI | US$0,2122 | -2,89% | 9,75% | US$60.871.572 | US$14.407.455 | 286.835.036 SUSHI |
| 331 |  Kava KAVA | US$0,05588 | -3,57% | 4,16% | US$60.508.168 | US$10.988.986 | 1.082.847.172 KAVA |
| 332 |  Targon SN4 | US$13,79 | -4,26% | -6,93% | US$60.898.961 | US$2.550.551 | 4.414.652 SN4 |
| 333 |  Quantix Finance QFI | US$60,54 | 0,11% | -1,97% | US$60.536.363 | US$1.746.323 | 1.000.000 QFI |
| 334 |  Popcat (SOL) POPCAT | US$0,06144 | -2,34% | 17,90% | US$60.205.329 | US$16.890.561 | 979.937.173 POPCAT |
| 335 |  Venus BUSD vBUSD | US$0,02231 | -0,03% | -0,09% | US$60.107.908 | - | 2.694.770.470 vBUSD |
| 336 |  Eurite EURI | US$1,18 | -0,07% | 0,37% | US$59.957.285 | US$4.129.002 | 50.968.734 EURI |
| 337 |  ChainOpera AI COAI | US$0,3160 | -8,83% | 4,79% | US$59.413.609 | US$9.282.715 | 188.000.098 COAI |
| 338 |  World Mobile Token WMTX | US$0,06999 | -3,00% | -6,51% | US$59.531.867 | US$27.076.958 | 850.523.648 WMTX |
| 339 |  Flow FLOW | US$0,03589 | -3,17% | 12,55% | US$59.424.326 | US$9.959.703 | 1.655.727.853 FLOW |
| 340 |  KUB Coin KUB | US$0,8642 | -1,88% | 2,41% | US$59.605.204 | US$382.483 | 68.974.776 KUB |
| 341 |  Joseon Mun JSM | US$0,0001868 | -1,03% | 0,93% | US$59.106.974 | US$275.673 | 316.470.000.000 JSM |
| 342 |  Zama ZAMA | US$0,02694 | -7,90% | 2,53% | US$59.267.854 | US$24.130.949 | 2.200.000.000 ZAMA |
| 343 |  Verge XVG | US$0,003547 | -4,98% | -29,63% | US$58.604.402 | US$5.966.689 | 16.521.951.236 XVG |
| 344 |  MetYa MY | US$0,05900 | -3,31% | -9,70% | US$58.124.750 | US$127.993 | 985.107.284 MY |
| 345 |  Spark SPK | US$0,02264 | -4,76% | 7,15% | US$58.193.962 | US$13.350.053 | 2.570.123.322 SPK |
| 346 |  Non-Playable Coin NPC | US$0,007695 | -5,17% | -3,44% | US$58.137.177 | US$3.841.327 | 7.555.437.309 NPC |
| 347 |  Concordium CCD | US$0,004793 | -2,61% | -4,30% | US$57.652.083 | US$244.619 | 12.028.457.684 CCD |
| 348 |  Velo VELO | US$0,003287 | -6,77% | -4,52% | US$57.740.227 | US$1.496.180 | 17.563.876.115 VELO |
| 349 |  VeThor Token VTHO | US$0,0005833 | -3,55% | 3,58% | US$57.987.009 | US$3.149.183 | 99.408.732.178 VTHO |
| 350 |  Moca Network MOCA | US$0,01434 | 4,26% | 8,34% | US$58.699.253 | US$14.046.948 | 4.092.939.317 MOCA |
Tabel di atas menampilkan halaman 7 dari total 168 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.