Data Historis Harga Kripto 18/04/2026
Daftar harga kripto yang direkam pada tanggal 18/04/2026, mencakup 8.376 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7453 |  Libra LIBRA | US$0,00007874 | -3,31% | 32,46% | - | - | - |
| 7454 |  nftxbt by Virtuals NFTXBT | US$0,00004185 | -8,13% | 8,02% | - | - | - |
| 7455 |  ai9000 AI9000 | US$0,00002976 | 0,37% | 0,44% | - | - | - |
| 7456 |  Book of Miggles BOMI | US$0,4633 | -1,91% | 6,77% | - | - | - |
| 7457 |  Pett.AI AIP | US$0,0001781 | -3,69% | 5,14% | - | - | - |
| 7458 |  Chill Guy Xmas CGX | US$0,000006040 | -1,45% | 4,42% | - | - | - |
| 7459 |  Nikita NIKITA | US$0,00002475 | 0,00% | -2,72% | - | - | - |
| 7460 |  Neurobro BRO | US$0,0005170 | -5,59% | -2,79% | - | - | - |
| 7461 |  SolForge Fusion SFG | US$0,02059 | -3,15% | 3,73% | - | - | - |
| 7462 |  FARM FARM | US$0,04645 | 0,00% | 6,49% | - | - | - |
| 7463 |  Free Speech X | US$0,001397 | 1,27% | -18,30% | - | - | - |
| 7464 |  Optopia OPAI | US$0,0000009300 | -0,48% | 3,99% | - | - | - |
| 7465 |  Solana ID SOLID | US$0,001047 | -3,25% | 3,83% | - | - | - |
| 7466 |  Medxt MEDXT | US$0,0004462 | -3,39% | 17,57% | - | - | - |
| 7467 |  Suicy the Seal SUICY | US$0,000008510 | 0,00% | -0,13% | - | - | - |
| 7468 |  Trenches AI TRENCHAI | US$0,00007402 | 0,00% | 7,07% | - | - | - |
| 7469 |  Molecule MOLECULE | - | -7,31% | 1,75% | - | - | - |
| 7470 |  Astheria HERIA | US$0,000008420 | 0,00% | 4,25% | - | - | - |
| 7471 |  Skimask Pnut SKINUT | US$0,00001939 | 0,17% | 4,08% | - | - | - |
| 7472 |  Goblin Mine Game GMG | US$0,0003048 | 0,12% | 1,62% | - | - | - |
| 7473 |  STELSI STLS | US$0,001510 | 0,00% | -58,83% | - | - | - |
| 7474 |  DePINs DEPINS | US$0,0000007200 | 0,00% | 6,80% | - | - | - |
| 7475 |  Brett 2.0 BRETT2.0 | US$0,00001676 | 15,37% | 16,40% | - | - | - |
| 7476 |  BEPE BEPE | US$0,00006237 | -12,54% | -12,24% | - | - | - |
| 7477 |  KEKE Terminal KEKE | US$0,00005634 | 2,29% | 0,53% | - | - | - |
| 7478 |  QAAGAI QAAGAI | US$0,0001490 | -11,95% | -10,17% | - | - | - |
| 7479 |  DORA AI by Virtuals DORA | US$0,0001291 | -7,19% | 4,31% | - | - | - |
| 7480 |  OnlyCalls by Virtuals CALLS | US$0,00003305 | -7,08% | 4,50% | - | - | - |
| 7481 |  Forky FORKY | US$0,00001148 | -2,71% | 1,52% | - | - | - |
| 7482 |  Vainguard VAIN | US$0,00004073 | -3,82% | 11,71% | - | - | - |
| 7483 |  Velvet Unicorn by Virtuals VU | US$0,0001743 | -6,46% | 3,08% | - | - | - |
| 7484 |  Olyn by Virtuals OLYN | US$0,0003138 | 0,00% | 17,05% | - | - | - |
| 7485 |  CertaiK by Virtuals CERTAI | US$0,00009078 | -6,97% | -6,48% | - | - | - |
| 7486 |  Degen Capital by Virtuals DEGENC | US$0,00003873 | -7,20% | 8,30% | - | - | - |
| 7487 |  Virtu by Virtuals VIRTU | US$0,00007170 | -0,25% | 6,11% | - | - | - |
| 7488 |  Breakout Bro by Virtuals BOB | US$0,00002161 | 0,00% | 11,63% | - | - | - |
| 7489 |  Oxbull OXI | US$0,04435 | 4,39% | 5,48% | - | - | - |
| 7490 |  MEDITOC MDTI | US$0,0001000 | 0,00% | 0,00% | - | - | - |
| 7491 |  BeerBear BEAR | US$0,00008482 | -2,16% | -1,84% | - | - | - |
| 7492 |  Music by Virtuals MUSIC | US$0,0001892 | -6,24% | 6,62% | - | - | - |
| 7493 |  Shifu SHIFU | US$0,000004310 | -4,75% | 6,20% | - | - | - |
| 7494 |  Red Siberian Husky KOVU | US$0,000008270 | -2,47% | 2,70% | - | - | - |
| 7495 |  Baby Fwog BABYFWOG | US$0,0001113 | 0,00% | 6,49% | - | - | - |
| 7496 |  Sendcoin SEND | US$0,00004391 | -2,71% | 25,40% | - | - | - |
| 7497 |  JUSTICE FOR SUCHIR SUCHIR | US$0,00002692 | 0,00% | 1,71% | - | - | - |
| 7498 |  Saad Boi SAAD | US$0,00008163 | 0,00% | 8,98% | - | - | - |
| 7499 |  Minidoge (mini-doge.com) MINIDOGE | US$0,00001920 | 2,35% | 3,99% | - | - | - |
| 7500 |  Kekius Maximus (kekiusmaximus.wtf) KEKIUS | US$0,00001019 | 0,00% | -4,60% | - | - | - |
| 7501 |  Dickbutt DICKBUTT | US$0,000004330 | 1,58% | 2,44% | - | - | - |
| 7502 |  HadesAI by Virtuals HADES | US$0,00002137 | 0,00% | 2,25% | - | - | - |
Tabel di atas menampilkan halaman 150 dari total 168 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.