Data Historis Harga Kripto 21/04/2026
Daftar harga kripto yang direkam pada tanggal 21/04/2026, mencakup 8.426 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6952 |  Koi Finance KOI | US$0,0004353 | 1,01% | -2,31% | - | - | - |
| 6953 |  TMRW Coin TMRW | US$0,000008090 | 0,00% | -3,07% | - | - | - |
| 6954 |  MOON DOGE DOGE | - | -2,22% | 6,72% | - | - | - |
| 6955 |  Boshi BOSHI | US$0,00001960 | -0,54% | 4,04% | - | - | - |
| 6956 |  Neged NEGED | US$0,00001900 | -0,59% | -0,12% | - | - | - |
| 6957 |  TEH EPIK DUCK EPIK | US$0,0005947 | -1,09% | 3,66% | - | - | - |
| 6958 |  Crob Coin CROB | US$0,009689 | 0,00% | 0,15% | - | - | - |
| 6959 |  Fofar (fofar.com) FOFAR | US$0,0000003700 | -0,51% | 7,78% | - | - | - |
| 6960 |  Cute Cat Candle CCC | - | -0,20% | -3,43% | - | - | - |
| 6961 |  Foxify FOX | US$0,1999 | -1,99% | -8,52% | - | - | - |
| 6962 |  King Of Memes KING | US$0,00000003000 | 2,91% | -7,22% | - | - | - |
| 6963 |  Indian Call Center ICC | US$0,000009390 | 0,00% | -2,72% | - | - | - |
| 6964 |  Vietnam Smarthub Logistics VSL | US$0,02292 | 0,00% | -10,57% | - | - | - |
| 6965 |  Ageio Stagnum AGT | US$0,000009960 | 0,00% | 0,00% | - | - | - |
| 6966 |  Gambex GBE | US$0,06143 | 0,00% | 6,70% | - | - | - |
| 6967 |  MOON CAT CAT | - | 1,29% | 4,09% | - | - | - |
| 6968 |  Purrcoin PURR | US$0,00003447 | -0,16% | -2,14% | - | - | - |
| 6969 |  PacMoon PAC | US$0,0001991 | -0,28% | -5,56% | - | - | - |
| 6970 |  Brett's Dog BROGG | US$0,01941 | 0,00% | -2,56% | - | - | - |
| 6971 |  Brett On ETH BRETT | US$0,001917 | -7,92% | -1,19% | - | - | - |
| 6972 |  Bank BANK | - | 6,46% | -9,53% | - | - | - |
| 6973 |  Dither AI DITH | US$0,006034 | 3,20% | 4,04% | - | - | - |
| 6974 |  Nitefeeder NITEFEEDER | - | -1,49% | -5,36% | - | - | - |
| 6975 |  Rosecoin ROSE | US$0,1459 | 69,94% | 80,92% | - | - | - |
| 6976 |  blue on base $BLUE | US$0,00000001000 | -4,51% | -24,00% | - | - | - |
| 6977 |  Alickshundra Occasional-Cortex AOC | US$0,00003956 | 3,97% | 7,43% | - | - | - |
| 6978 |  WHALES CAT CAT | - | 1,23% | 4,73% | - | - | - |
| 6979 |  shork SHORK | US$0,00008933 | -0,16% | 2,14% | - | - | - |
| 6980 |  Diment Dollar DD | US$0,09017 | 0,00% | 0,00% | - | - | - |
| 6981 |  Based Yoda BODA | US$0,0000008400 | -0,16% | 0,82% | - | - | - |
| 6982 |  DeepBot DEEPAI | US$0,006194 | 3,30% | 9,14% | - | - | - |
| 6983 |  Based Street Bets BSB | US$0,0000002800 | -2,63% | -2,99% | - | - | - |
| 6984 |  Fungi FUNGI | US$0,0005832 | -1,70% | -10,63% | - | - | - |
| 6985 |  Libertum LBM | US$0,003357 | -3,04% | -24,28% | - | - | - |
| 6986 |  Tonald Trump TONALD | US$0,00002902 | 3,19% | -3,31% | - | - | - |
| 6987 |  Landwolf (firstlandwolfeth) WOLF | US$0,000002300 | 0,23% | 16,68% | - | - | - |
| 6988 |  Web3 TON Token WEB3 | US$0,01346 | 2,03% | -18,57% | - | - | - |
| 6989 |  Colle AI COLLE | US$0,000007860 | -11,28% | -5,21% | - | - | - |
| 6990 |  GUMMY GUMMY | US$0,0002115 | -0,66% | 0,28% | - | - | - |
| 6991 |  Fjord Foundry FJO | US$0,01334 | 0,73% | 2,33% | - | - | - |
| 6992 |  Elon's Pet Fish ERIC ERIC | US$0,0007270 | 2,04% | 56,60% | - | - | - |
| 6993 |  BEFE SBEFE | US$0,00007215 | 0,00% | -0,08% | - | - | - |
| 6994 |  Classic USD.C USD.C | US$1,01 | 0,00% | -0,59% | - | - | - |
| 6995 |  Shinobi NINJA | US$0,00002520 | -0,60% | -1,12% | - | - | - |
| 6996 |  Landwolf (Base) WOLF | - | -0,07% | -3,92% | - | - | - |
| 6997 |  Not Meme MEM | US$0,00007887 | -3,31% | -1,11% | - | - | - |
| 6998 |  Anon ANON | US$0,0004657 | 4,55% | -1,16% | - | - | - |
| 6999 |  WHALES DOGE DOGE | - | -1,87% | 6,18% | - | - | - |
| 7000 |  BORED BORED | US$0,0004935 | -0,19% | -3,14% | - | - | - |
| 7001 |  DICAPRIO CHEERS CHEERS | US$0,00005235 | -0,55% | 2,71% | - | - | - |
Tabel di atas menampilkan halaman 140 dari total 169 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.